電力改革

銘柄追加
  • 1,436.949
  • +6.990+0.49%
取引時間外 12/04 15:00 CST
1,441.251高値1,422.183安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000531Guangzhou Hengyun Enterprises Holding
6.330.16+2.59%3,468.33万2.20億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%電気
000807Yunnan Aluminium
13.940.31+2.27%5,657.99万7.89億13.6913.6314.1813.67483.43億483.43億34.68億34.68億+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%工業用金属
600886SDIC Power Holdings
16.170.34+2.15%4,774.96万7.65億15.8015.8316.2015.751,205.34億1,126.38億74.54億69.66億+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%電気
600900China Yangtze Power
28.450.50+1.79%1.37億38.75億27.9527.9528.5327.816,961.21億6,830.06億244.68億240.07億+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%電気
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.350.04+0.93%7,971.55万3.45億4.304.314.374.28283.92億283.92億65.27億65.27億+1.40%-1.36%-2.90%-0.46%-4.71%+24.46%+17.09%4.25%1.22%12.3914.172.09%電気
600452Chongqing Fuling Electric Power Industrial
10.920.09+0.83%2,329.19万2.55億10.8010.8311.1110.73167.79億167.79億15.37億15.37億+5.71%+2.92%-7.77%+17.04%+7.10%+24.85%+17.10%0.95%1.52%33.6031.933.51%電気
600236Guangxi Guiguan Electric Power
6.540.05+0.77%2,615.59万1.70億6.506.496.576.45515.51億515.51億78.82億78.82億+6.00%+2.99%+7.04%+1.79%-7.17%+23.51%+22.59%3.13%0.33%22.8741.921.85%電気
600027Huadian Power International Corporation
5.400.02+0.37%6,042.46万3.25億5.375.385.405.32552.29億459.56億102.28億85.10億+0.75%-3.40%-5.26%-0.92%-15.23%+16.63%+9.98%4.26%0.71%10.6712.221.49%電気
000543An Hui Wenergy
7.980.01+0.13%2,516.63万2.01億7.967.978.067.92180.90億180.90億22.67億22.67億+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%電気
600795GD Power Development
4.690.000.00%7,421.45万3.47億4.684.694.714.65836.49億836.49億178.36億178.36億+1.96%-2.09%-3.50%-12.34%-19.14%+26.76%+17.25%3.41%0.42%9.1214.941.28%電気
600011Huaneng Power International,Inc.
7.09-0.01-0.14%2,816.84万1.99億7.107.107.117.051,112.99億779.74億156.98億109.98億+1.87%-1.12%-2.07%+2.16%-22.93%-3.80%-5.47%2.82%0.26%17.6813.180.85%電気
002110Sansteel Minguang
3.66-0.02-0.54%3,312.83万1.22億3.653.683.733.6189.73億88.90億24.52億24.29億+3.98%-1.08%+3.98%+38.11%+11.93%-18.85%-9.63%--1.36%損失損失3.26%ゼネラル・スチール
002039Guizhou Qianyuan Power
15.35-0.10-0.65%352.74万5,411.64万15.4515.4515.5115.2565.63億65.63億4.28億4.28億+1.45%-0.39%+0.07%-7.36%-16.71%+11.80%+13.70%1.89%0.83%25.8424.801.68%電気
600131State Grid Information & Telecommunication
22.12-0.18-0.81%1,956.92万4.32億22.2822.3022.9521.50265.83億264.53億12.02億11.96億+6.35%+0.87%-7.29%+35.79%+18.59%+43.89%+48.03%0.94%1.64%33.9332.106.50%ITサービスⅡ
600578Beijing Jingneng Power
3.66-0.03-0.81%3,154.97万1.16億3.673.693.693.64245.02億245.02億66.95億66.95億+1.10%-2.14%-2.14%+7.33%+8.12%+26.42%+28.20%2.87%0.47%16.7127.941.36%電気
000027Shenzhen Energy Group
6.63-0.06-0.90%1,755.50万1.17億6.656.696.676.60315.41億315.41億47.57億47.57億+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%電気
600021Shanghai Electric Power
9.50-0.10-1.04%2,684.80万2.56億9.559.609.599.46267.59億248.63億28.17億26.17億+0.11%-3.85%-3.06%+10.98%-7.23%+9.57%+15.01%2.11%1.03%10.3916.811.35%電気
600995China Southern Power Grid Energy Storage
10.44-0.11-1.04%852.37万8,941.09万10.5610.5510.5810.39333.66億115.79億31.96億11.09億+0.38%-1.88%-8.26%+7.52%-1.88%+10.65%+6.91%1.28%0.77%26.9132.931.80%電気
601991Datang International Power Generation
2.84-0.03-1.05%6,760.66万1.92億2.862.872.872.82525.59億352.05億185.07億123.96億+1.07%-2.41%-3.40%+4.80%-10.20%+13.49%+17.72%0.28%0.55%17.7538.381.74%電気
000539Guangdong Electric Power Development
4.71-0.06-1.26%1,657.78万7,831.82万4.764.774.764.69247.29億120.29億52.50億25.54億+1.07%-1.46%-1.67%+8.78%-14.36%-10.63%-3.29%0.42%0.65%34.6325.321.47%電気
000690Guangdong Baolihua New Energy Stock
4.62-0.06-1.28%2,684.58万1.24億4.664.684.674.60100.53億100.46億21.76億21.74億+0.22%-2.94%-0.22%+14.64%-11.15%+2.90%+11.86%6.49%1.24%12.0311.321.50%電気
600982Ningbo Energy Group
4.01-0.06-1.47%1,162.49万4,680.40万4.074.074.073.9944.82億44.82億11.18億11.18億+2.04%+1.26%+1.52%+18.99%+7.22%-0.99%+1.78%3.74%1.04%12.7710.991.97%電気
002608Jiangsu Guoxin Corp.,Ltd.
7.73-0.12-1.53%1,218.96万9,480.33万7.827.857.867.70292.05億292.05億37.78億37.78億+2.38%+1.44%-1.40%+9.49%-4.69%+17.12%+19.47%1.29%0.32%10.3515.622.04%電気
000875Jilin Electric Power
5.52-0.09-1.60%4,204.09万2.33億5.585.615.605.49154.02億154.01億27.90億27.90億-0.90%-4.00%-7.54%+17.95%+0.49%+24.24%+28.88%2.12%1.51%12.4616.931.96%電気
600310Guangxi Energy
5.11-0.09-1.73%3,026.63万1.55億5.235.205.275.0874.90億74.90億14.66億14.66億+5.14%+6.68%-8.59%+46.42%+43.14%+35.90%+37.74%0.59%2.07%17.445,110.003.65%電気
000993Fujian Mindong Electric Power
9.08-0.17-1.84%678.26万6,197.73万9.209.259.239.0341.58億39.93億4.58億4.40億0.00%-1.63%-2.99%+16.11%-10.37%-1.94%-9.20%2.20%1.54%151.3317.732.16%電気
603126Sinoma Energy Conservation
6.23-0.12-1.89%933.63万5,839.18万6.366.356.366.1538.03億38.03億6.11億6.11億+2.64%-1.11%+2.81%+27.40%+9.74%-9.54%-6.41%1.33%1.53%51.9226.513.31%環境保護装置II
000600Jointo Energy Investment
5.18-0.10-1.89%2,173.14万1.13億5.255.285.265.1793.72億56.46億18.09億10.90億+1.57%-1.52%-1.15%+12.85%-18.81%-1.33%+5.07%1.54%1.99%24.9056.301.71%電気
600644Leshan Electric Power
6.81-0.14-2.01%870.42万5,963.26万6.936.956.936.7736.67億36.67億5.38億5.38億+2.25%+1.95%+3.03%+28.25%-3.40%-2.44%-2.16%--1.62%170.25151.332.30%電気
600396Huadian Liaoning Energy Development
2.80-0.06-2.10%2,244.87万6,314.58万2.872.862.872.7641.24億41.24億14.73億14.73億+4.48%+3.32%-3.45%+25.00%-10.83%+9.80%+7.69%--1.52%損失1.933.85%電気

ニュース

掲示板

もっと見る