電力改革

銘柄追加
  • 1,439.455
  • +2.132+0.15%
取引中 12/05 09:50 CST
1,444.054高値1,434.070安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300427Red Phase INC.
7.190.14+1.99%468.59万3,343.20万7.007.057.246.9936.27億35.17億5.04億4.89億+5.12%-0.55%-5.64%+69.98%+47.94%+3.16%+7.31%--0.96%損失損失3.55%電力網機器
000543An Hui Wenergy
8.090.11+1.38%444.53万3,576.85万7.957.988.107.93183.39億183.39億22.67億22.67億+7.44%+2.28%+3.98%-1.82%-6.47%+32.64%+33.96%2.73%0.20%10.7412.822.13%電気
600027Huadian Power International Corporation
5.470.07+1.30%1,703.68万9,243.62万5.395.405.485.36559.45億465.51億102.28億85.10億+3.80%-2.32%-5.20%+0.37%-17.37%+16.38%+11.41%4.20%0.20%10.8112.382.22%電気
600236Guangxi Guiguan Electric Power
6.620.08+1.22%527.85万3,477.94万6.556.546.646.52521.81億521.81億78.82億78.82億+8.35%+3.60%+6.43%+5.50%-4.40%+24.79%+24.09%3.10%0.07%23.1542.441.84%電気
600310Guangxi Energy
5.170.06+1.17%538.92万2,781.45万5.095.115.225.0775.78億75.78億14.66億14.66億+5.08%+8.84%-6.68%+48.99%+42.82%+36.41%+39.35%0.58%0.37%17.655,170.002.94%電気
300365Beijing Forever Technology
7.100.07+1.00%821.30万5,832.26万6.967.037.176.9242.59億34.34億6.00億4.84億+3.80%+6.29%+4.57%+40.32%+44.60%-4.89%+5.26%0.21%1.70%338.10236.673.56%ソフトウェア開発
002121Shenzhen Clou Electronics
4.590.04+0.88%370.56万1,688.27万4.514.554.594.4976.23億64.26億16.61億14.00億+1.32%-1.92%+6.50%+31.52%+15.04%-22.47%-18.18%--0.27%損失損失2.20%電力網機器
000531Guangzhou Hengyun Enterprises Holding
6.380.05+0.79%912.03万5,790.83万6.266.336.466.2266.44億58.04億10.41億9.10億+8.50%+7.05%+10.19%+40.84%+15.37%-6.18%-3.19%1.57%1.00%35.8422.703.79%電気
600131State Grid Information & Telecommunication
22.280.16+0.72%208.83万4,640.94万22.0122.1222.4021.89267.75億266.45億12.02億11.96億+7.48%+3.77%-3.34%+32.62%+18.18%+44.65%+49.10%0.93%0.18%34.1732.342.31%ITサービスⅡ
600644Leshan Electric Power
6.850.04+0.59%92.40万630.00万6.816.816.866.7536.88億36.88億5.38億5.38億+2.09%+0.74%+1.03%+28.28%-1.44%-2.00%-1.58%--0.17%171.25152.221.62%電気
600744DaTang HuaYin Electric Power
3.440.02+0.58%343.84万1,180.24万3.423.423.453.4069.87億69.87億20.31億20.31億+1.18%-1.15%-5.23%+20.70%-2.55%+0.58%+6.17%--0.17%損失損失1.46%電気
001896Henan Yuneng Holdings
4.270.02+0.47%190.38万810.43万4.224.254.284.2265.15億56.40億15.26億13.21億+1.43%+0.47%-2.29%+22.00%+0.23%-6.77%-2.29%--0.14%損失損失1.41%電気
600505Sichuan Xichang Electric Power
11.130.05+0.45%189.02万2,094.35万11.0611.0811.1910.9340.58億40.58億3.65億3.65億+4.61%+3.06%-4.30%+36.40%+5.02%+39.51%+31.28%0.11%0.52%損失損失2.35%電気
600969Hunan Chendian International Developmentco.,ltd
7.280.03+0.41%152.79万1,106.61万7.207.257.297.1626.94億26.94億3.70億3.70億+2.68%+3.26%+5.81%+41.91%+20.53%+9.15%+12.00%--0.41%72.80損失1.79%電気
000767Jinneng Holding Shanxi Electric Power
2.720.01+0.37%328.77万893.83万2.712.712.732.7083.69億79.21億30.77億29.12億+2.64%+0.74%-2.51%+19.30%+10.12%-11.97%-9.63%--0.11%損失損失1.11%電気
601991Datang International Power Generation
2.850.01+0.35%820.21万2,327.57万2.842.842.852.82527.44億353.29億185.07億123.96億+1.79%-2.06%-6.25%+8.37%-7.24%+12.98%+18.13%0.28%0.07%17.8138.511.06%電気
603126Sinoma Energy Conservation
6.250.02+0.32%116.74万728.57万6.246.236.276.2138.16億38.16億6.11億6.11億+1.46%+0.16%-0.16%+26.52%+10.87%-10.16%-6.11%1.33%0.19%52.0826.600.96%環境保護装置II
600886SDIC Power Holdings
16.220.05+0.31%454.07万7,342.29万16.1716.1716.2516.031,209.07億1,129.86億74.54億69.66億+7.42%+3.31%+5.81%+3.25%-7.66%+35.67%+27.87%3.05%0.07%16.7218.041.36%電気
002110Sansteel Minguang
3.670.01+0.27%296.00万1,080.17万3.643.663.673.6389.97億89.15億24.52億24.29億+3.09%+0.55%+0.27%+39.54%+14.33%-18.81%-9.38%--0.12%損失損失1.09%ゼネラル・スチール
600795GD Power Development
4.700.01+0.21%1,277.11万5,994.87万4.684.694.724.66838.27億838.27億178.36億178.36億+3.07%-2.29%-3.89%-10.65%-17.40%+26.34%+17.50%3.40%0.07%9.1414.971.28%電気
000875Jilin Electric Power
5.530.01+0.18%416.95万2,299.38万5.515.525.545.49154.30億154.29億27.90億27.90億+0.73%-3.32%-8.90%+19.44%-0.23%+23.91%+29.12%2.12%0.15%12.4816.960.91%電気
002608Jiangsu Guoxin Corp.,Ltd.
7.740.01+0.13%212.66万1,642.12万7.707.737.757.70292.42億292.42億37.78億37.78億+0.78%+1.71%-3.13%+11.21%-2.64%+15.70%+19.63%1.29%0.06%10.3615.640.65%電気
000993Fujian Mindong Electric Power
9.090.01+0.11%67.95万616.63万9.089.089.109.0241.63億39.97億4.58億4.40億+0.44%-1.41%-5.21%+16.09%-10.97%-2.88%-9.10%2.20%0.16%151.5017.750.88%電気
600021Shanghai Electric Power
9.510.01+0.11%343.32万3,261.14万9.519.509.529.46267.87億248.89億28.17億26.17億+0.74%-3.94%-7.13%+10.84%-6.95%+9.06%+15.13%2.10%0.13%10.4016.830.63%電気
600995China Southern Power Grid Energy Storage
10.450.01+0.10%86.88万907.06万10.4210.4410.4610.41333.98億115.90億31.96億11.09億+1.75%-0.67%-10.68%+7.95%-0.85%+11.11%+7.02%1.28%0.08%26.9332.970.48%電気
600900China Yangtze Power
28.470.02+0.07%1,926.50万5.49億28.4028.4528.6828.376,966.10億6,834.87億244.68億240.07億+3.79%+2.89%+2.30%-2.20%+4.06%+30.60%+26.42%2.88%0.08%20.6525.581.09%電気
002039Guizhou Qianyuan Power
15.360.01+0.07%37.06万569.38万15.3015.3515.4215.2865.67億65.67億4.28億4.28億+1.65%-1.92%-1.66%-3.40%-13.76%+11.22%+13.78%1.89%0.09%25.8624.810.91%電気
600982Ningbo Energy Group
4.010.000.00%109.41万438.40万4.014.014.023.9844.82億44.82億11.18億11.18億+0.50%+1.01%-1.23%+20.78%+7.51%-1.23%+1.78%3.74%0.10%12.7710.991.00%電気
600396Huadian Liaoning Energy Development
2.800.000.00%188.59万527.23万2.772.802.812.7741.24億41.24億14.73億14.73億+2.94%+3.70%-7.59%+25.00%-6.04%+9.38%+7.69%--0.13%損失1.931.43%電気
000966Chn Energy Changyuan Electric Power
4.900.000.00%370.53万1,812.59万4.904.904.924.87170.57億134.72億34.81億27.49億+0.62%-0.61%-4.11%+19.22%+1.01%+6.50%+11.59%0.80%0.14%27.6849.001.02%電気

ニュース

掲示板

もっと見る