スマートシティ

銘柄追加
  • 664.144
  • +6.487+0.99%
休場 08/23 15:00 CST
666.048高値655.072安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300448Haoyun Technologies
5.560.93+20.09%8,317.43万4.43億4.654.635.564.6537.61億27.34億6.77億4.92億+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%0.32%16.92%損失損失19.65%ITサービスⅡ
300588Xinjiang Sailing Information Technology
9.181.53+20.00%2,902.26万2.59億7.707.659.187.6617.58億13.26億1.91億1.44億+15.33%+19.84%+20.00%+17.39%+2.00%-24.26%-27.20%--20.09%損失損失19.87%コンピューター機器
300103Dagang Holding Group
5.050.52+11.48%2,047.36万9,788.08万4.534.535.444.4316.04億12.40億3.18億2.45億+11.73%+16.36%+25.94%+28.17%+19.95%-18.15%-20.47%--8.34%損失損失22.30%特殊装備
000158Shijiazhuang ChangShan BeiMing Technology
6.910.63+10.03%4,253.51万2.94億6.916.286.916.91110.46億109.47億15.99億15.84億+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%--2.69%損失損失0.00%ITサービスⅡ
603189Shanghai Wondertek Software
11.921.08+9.96%616.54万7,316.59万10.9010.8411.9210.9032.13億32.13億2.70億2.70億+7.10%+11.72%+8.46%+6.81%-11.64%-15.76%-32.43%0.84%2.29%損失損失9.41%ソフトウェア開発
300608SI-TECH Information Technology
8.990.66+7.92%2,457.11万2.18億8.388.339.348.3829.77億24.73億3.31億2.75億+4.90%+8.18%+3.45%-9.92%-27.56%-11.60%-46.93%0.11%8.93%損失136.2111.53%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
7.140.50+7.53%8,245.66万5.82億6.656.647.286.6545.53億39.25億6.38億5.50億+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%0.21%15.00%170.00162.279.49%ソフトウェア開発
300603Leon Technology
7.340.48+7.00%1,480.82万1.06億6.866.867.386.8334.12億26.20億4.65億3.57億+1.24%+4.11%-2.26%-2.91%-13.75%-39.59%-27.11%--4.15%損失458.758.02%コミュニケーションサービス
300663Client Service International, Inc.
9.600.54+5.96%1,746.18万1.65億9.159.069.639.1544.37億39.83億4.62億4.15億+3.23%+3.23%-0.83%-2.04%-15.04%-34.47%-32.11%--4.21%損失損失5.30%ソフトウェア開発
002456OFILM Group Co., Ltd
8.120.45+5.87%1.95億15.69億7.677.678.287.63268.76億263.98億33.10億32.51億-0.49%+5.18%+2.40%+1.75%-0.49%+48.72%-6.77%--6.00%57.18353.048.48%オプティクスオプトエレクトロニクス
301172Sichuan Joyou Digital Technologies
27.501.47+5.65%831.63万2.26億25.9326.0328.1025.8133.88億19.32億1.23億7,025.32万+7.76%+13.03%+8.31%-8.46%-16.92%-43.93%-28.85%1.27%11.84%44.0753.408.80%ITサービスⅡ
300349Goldcard Smart Group
11.740.59+5.29%3,820.03万4.48億11.5011.1512.2511.4149.40億43.78億4.21億3.73億+9.41%+10.44%+12.78%-10.11%+4.56%-6.89%-1.58%4.26%10.24%11.7812.097.53%一般機器
000851Gohigh Networks
2.320.11+4.98%9,726.85万2.22億2.242.212.322.2126.86億26.25億11.58億11.32億+9.95%+8.41%+10.48%+6.91%-49.78%-55.64%-60.48%--8.60%損失損失4.98%通信機器
300605HengFeng Information Technology
9.800.46+4.93%746.76万7,231.78万9.349.3410.209.3416.12億11.05億1.64億1.13億-0.31%+2.62%-5.77%+3.48%-6.76%-36.45%-34.36%0.41%6.62%227.9195.159.21%ソフトウェア開発
300231Beijing Trust&far Technology
7.310.34+4.88%1,616.74万1.17億6.936.977.376.9330.63億25.58億4.19億3.50億+1.39%+5.18%+4.88%-6.64%-15.39%-27.77%-27.55%2.74%4.62%30.0828.896.31%ITサービスⅡ
600869Far East Smarter Energy
3.750.16+4.46%4,500.41万1.65億3.593.593.843.5083.23億83.23億22.19億22.19億-0.53%+9.33%+1.90%-6.02%-5.54%-27.61%-13.19%1.87%2.03%損失26.049.47%電力網機器
002178Shanghai Yanhua Smartech Group
3.360.14+4.35%3,024.18万1.01億3.183.223.443.1823.93億23.92億7.12億7.12億-0.88%-0.88%+0.60%-9.92%-34.25%-13.85%-34.88%--4.25%420.00105.008.08%ソフトウェア開発
300830JinXianDai Information Industry
5.820.23+4.11%2,193.71万1.31億6.235.596.605.6825.03億18.33億4.30億3.15億+0.87%+5.05%+5.82%-7.42%-4.23%-33.76%-27.67%0.40%6.97%145.50200.6916.46%ソフトウェア開発
688327Cloudwalk Group
7.920.31+4.07%1,862.17万1.45億7.557.618.037.5282.13億59.56億10.37億7.52億-5.04%-7.15%-24.36%-27.54%-44.50%-49.84%-53.02%--2.48%損失損失6.70%ITサービスⅡ
000810Skyworth Digital
11.010.43+4.06%1.80億19.57億10.2510.5811.5810.10126.64億123.05億11.50億11.18億+9.33%+42.25%+42.06%+17.74%-4.68%-24.07%-29.25%1.36%16.08%27.1921.0513.99%ブラックアプライアンス
300245Shanghai DragonNet Technology
5.890.21+3.70%1,539.35万9,023.69万5.705.686.015.6418.46億18.33億3.13億3.11億-2.32%+3.70%+3.51%+7.29%-5.61%-49.09%-33.22%--4.95%損失損失6.51%ITサービスⅡ
000948Yunnan Nantian Electronics Information
12.540.43+3.55%1,097.58万1.36億12.0212.1112.6512.0149.38億48.40億3.94億3.86億+2.53%+3.81%+4.33%-3.54%-8.06%-39.71%-16.12%0.96%2.84%30.8931.675.29%ソフトウェア開発
002990Maxvision Technology Corp.
18.340.58+3.27%297.06万5,408.49万17.7617.7618.6417.6646.96億24.53億2.56億1.34億-1.03%+0.71%+0.60%-12.12%-27.60%-42.51%-46.26%2.18%2.22%25.6923.705.52%コンピューター機器
300352Beijing VRV Software Corporation
3.930.12+3.15%2,393.85万9,359.96万3.823.813.953.8156.98億47.92億14.50億12.19億-0.25%+3.42%+2.61%-4.15%-8.60%-21.56%-17.26%--1.96%786.00786.003.68%ソフトウェア開発
300884Dnake
8.640.26+3.10%566.13万4,874.50万8.388.388.758.2621.77億16.39億2.52億1.90億-1.59%+2.25%+3.10%-2.59%-14.07%-20.55%-32.42%3.47%2.98%24.3421.285.85%コンピューター機器
300353Kyland Technology
8.020.24+3.08%2,029.31万1.61億7.687.788.127.6149.31億41.88億6.15億5.22億+1.91%+0.25%+8.23%+1.01%-21.68%-28.14%-17.15%--3.89%17.7418.966.56%通信機器
002654Shenzhen Mason Technologies
9.080.27+3.06%2,516.52万2.25億8.838.819.148.6976.75億72.19億8.45億7.95億-3.61%-2.26%-10.89%-10.01%-18.71%-7.82%-26.89%--3.17%112.10168.155.11%オプティクスオプトエレクトロニクス
300647Shenzhen Fluence Technology PLC.
5.730.17+3.06%7,320.66万4.12億5.505.565.845.3326.20億25.16億4.57億4.39億+8.52%+5.72%+32.33%+22.44%+32.64%-17.55%-10.75%--16.67%損失損失9.17%コンシューマエレクトロニクス
688609Unionman Technology Co.,Ltd.
8.090.22+2.80%2,668.73万2.17億8.117.878.307.9340.45億40.45億5.00億5.00億-2.53%+5.61%+2.66%-20.45%-14.48%-8.48%-38.71%--5.34%損失損失4.70%ブラックアプライアンス
603803Raisecom Technology
5.770.15+2.67%1,316.48万7,635.29万5.615.626.105.5224.77億24.52億4.29億4.25億-1.54%+0.70%+0.17%-13.10%-10.26%-26.21%-29.20%--3.10%損失損失10.32%通信機器

ニュース

掲示板

もっと見る