スマートシティ

銘柄追加
  • 917.601
  • +10.798+1.19%
寄付前 01/09 15:00 CST
922.745高値903.017安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000063ZTE Corporation
38.373.49+10.01%3.92億144.80億34.4934.8838.3734.401,835.44億1,545.30億47.84億40.27億+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信機器
003005Beijing Jingyeda Technology
30.792.80+10.00%827.10万2.51億28.5427.9930.7928.5250.89億22.73億1.65億7,382.11万+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%ITサービスⅡ
600410Beijing Teamsun Technology
7.590.69+10.00%2.58億18.99億6.896.907.596.8683.22億83.22億10.96億10.96億+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%損失損失10.58%ITサービスⅡ
600601Founder Technology Group
4.760.43+9.93%1.39億6.62億4.764.334.764.75198.51億198.51億41.70億41.70億+13.06%+9.17%+2.81%+40.00%+38.78%+71.22%+8.43%--3.34%88.15148.750.23%部品
300506Shenzhen Minkave Technology
3.110.19+6.51%895.54万2,730.01万2.922.923.202.8821.63億17.92億6.96億5.76億+0.97%-11.40%-5.18%-19.22%+90.80%-33.12%-3.42%--1.55%損失損失10.96%デコレーション II
600764China Marine Information Electronics
25.861.46+5.98%903.52万2.29億24.4024.4026.0924.11183.77億183.77億7.11億7.11億-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%セーリングギアII
605178Beijing New Space Technology
15.330.73+5.00%340.77万5,187.76万14.4314.6015.6614.4315.22億15.22億9,925.16万9,925.16万+7.50%+9.19%-19.95%-6.64%+29.15%-33.12%+6.68%--3.43%損失損失8.43%プロフェッショナルエンジニアリング
000711Kingland Technology
1.450.06+4.32%7,198.75万1.02億1.381.391.461.3741.43億33.14億28.57億22.85億-9.38%-13.69%-24.48%-15.20%-18.99%-28.92%-9.94%--3.15%2.373.926.48%環境ガバナンス
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.260.70+4.23%425.50万7,305.26万16.7216.5617.4716.4028.74億27.77億1.67億1.61億-3.52%-9.06%-5.94%+17.98%+45.78%-0.42%-5.58%0.58%2.65%67.1663.936.46%エンジニアリング・コンサルタント・サービス II
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%4,111.59万8,023.86万1.921.932.021.8733.32億27.99億16.57億13.93億-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%損失損失7.77%コミュニケーションサービス
601360360 Security Technology Inc.
9.940.39+4.08%2.35億23.32億9.499.5510.149.49695.76億695.76億70.00億70.00億0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%損失損失6.81%ソフトウェア開発
000938Unisplendour Corporation
25.740.96+3.87%1.38億35.20億24.6124.7826.1424.55736.18億736.18億28.60億28.60億-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%ITサービスⅡ
002383Beijing UniStrong Science & Technology
7.850.29+3.84%3,807.25万2.96億7.487.567.977.4558.12億48.38億7.40億6.16億+2.61%-6.21%-25.73%+6.22%+32.38%+6.80%-0.38%--6.18%13.9412.156.88%ミリタリーエレクトロニクス II
300076Ningbo GQY Video & Telecom Joint-Stock
7.300.26+3.69%3,434.90万2.54億7.407.047.647.1330.95億30.95億4.24億4.24億+4.58%-4.45%-9.32%+44.55%+118.56%+38.78%+3.40%--8.10%損失損失7.24%オプティクスオプトエレクトロニクス
000851Gohigh Networks
2.860.10+3.62%3,373.90万9,637.67万2.762.762.902.7633.11億32.37億11.58億11.32億-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%損失損失5.07%通信機器
300299Fuchun Technology
5.440.19+3.62%6,603.13万3.58億5.235.255.595.1937.55億37.48億6.90億6.89億-0.37%-7.95%-20.35%+8.80%+57.68%-1.45%-0.55%--9.58%損失453.337.62%ゲームⅡ
688631Nanjing Les Information Technology
84.002.79+3.44%290.66万2.43億80.5781.2184.9980.20137.31億51.44億1.63億6,123.52万+1.93%-7.79%-19.69%-7.99%+49.60%+158.22%-3.55%0.49%4.75%101.20103.965.90%ソフトウェア開発
300044Shenzhen Sunwin Intelligent
7.010.23+3.39%1.99億14.04億6.816.787.346.7853.55億53.54億7.64億7.64億+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%損失損失8.26%ITサービスⅡ
603236Quectel Wireless Solutions
68.002.18+3.31%1,626.25万11.25億67.1365.8271.2066.22177.93億177.93億2.62億2.62億-0.99%+2.21%+4.15%+37.62%+33.75%+35.08%-0.64%0.54%6.22%38.22195.977.57%通信機器
603803Raisecom Technology
9.870.31+3.24%7,049.79万6.93億9.439.5610.199.3842.37億41.94億4.29億4.25億+4.67%-25.51%+13.71%+55.68%+72.85%+25.73%+3.46%--16.59%損失損失8.47%通信機器
688038Wuhan Citms Technology
12.120.35+2.97%300.92万3,677.72万11.6211.7712.4911.5714.10億14.10億1.16億1.16億+2.54%-1.46%-14.47%-3.19%+43.60%-11.34%-0.25%--2.59%損失損失7.82%ソフトウェア開発
600340China Fortune Land Development
2.490.07+2.89%2.39億5.99億2.422.422.642.3997.45億96.94億39.14億38.93億-7.09%-18.63%-32.70%+59.62%+139.42%+45.61%-7.43%--6.15%損失損失10.33%不動産開発
002368Taiji Computer Corporation
21.540.58+2.77%1,338.64万2.87億20.8020.9621.7920.68134.24億133.59億6.23億6.20億-4.94%-10.25%-19.48%-2.67%+19.80%-25.05%-9.04%0.84%2.16%62.4335.785.30%ITサービスⅡ
300407Tianjin Keyvia Electric
10.110.27+2.74%626.56万6,353.39万9.849.8410.259.8432.17億24.69億3.18億2.44億-1.56%-6.30%-12.54%-24.89%+33.91%+17.10%-0.59%1.26%2.57%34.5133.374.17%電力網機器
002253Wisesoft Co.,Ltd.
13.900.36+2.66%1,322.07万1.83億13.5013.5414.1413.3731.36億28.88億2.26億2.08億+2.51%-0.07%-20.84%+4.98%+23.89%+2.58%+0.58%--6.36%損失損失5.69%ソフトウェア開発
600536China National Software & Service
43.821.12+2.62%2,748.32万12.00億42.4842.7044.1942.40372.54億369.66億8.50億8.44億-1.48%-9.29%-19.54%+10.49%+53.81%+23.58%-6.15%--3.26%損失損失4.19%ITサービスⅡ
002465Guangzhou Haige Communications Group Incorporated
10.280.26+2.59%4,060.94万4.15億9.9610.0210.359.94255.13億249.98億24.82億24.32億-2.56%-8.70%-19.44%+0.69%+7.53%-13.25%-6.38%1.46%1.67%48.2636.334.09%ミリタリーエレクトロニクス II
600106Chongqing Road & Bridge
5.330.13+2.50%2,628.99万1.40億5.195.205.425.1170.84億70.84億13.29億13.29億-3.09%-7.47%-27.78%-23.31%+35.97%-13.64%-4.65%0.90%1.98%41.0033.525.96%鉄道高速道路
600198Datang Telecom Technology
8.260.19+2.35%5,645.26万4.65億8.018.078.477.99107.68億107.54億13.04億13.02億-1.55%-10.90%-25.38%-4.51%+68.57%+29.47%-4.29%--4.34%142.41275.335.95%通信機器
300889Shenzhen EXC-LED Technology
13.060.30+2.35%224.86万2,912.83万12.8512.7613.1512.6820.37億12.76億1.56億9,772.34万-1.58%+1.48%-13.91%+0.69%+31.39%-20.32%-5.29%0.23%2.30%損失59.363.68%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る