スマートシティ

銘柄追加
  • 954.780
  • -8.437-0.88%
取引時間終了 01/23 15:00 CST
989.056高値954.325安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300766Merit Interactive
19.301.42+7.94%9,634.61万18.37億18.1817.8819.9918.1875.69億68.64億3.92億3.56億+10.29%+12.87%+33.20%+24.20%+107.53%+35.82%+32.10%--27.09%損失損失10.12%ソフトウェア開発
300830JinXianDai Information Industry
8.310.53+6.81%3,337.23万2.85億7.897.789.157.8935.74億26.17億4.30億3.15億+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%ソフトウェア開発
003004Beijing Telesound Electronics
24.811.35+5.75%324.06万7,985.49万24.4323.4625.0023.6020.31億17.26億8,185.45万6,958.09万+5.31%+6.12%-3.50%-0.72%+1.81%-15.50%-2.28%0.81%4.66%140.1781.085.97%コンピューター機器
600289Bright Oceans Inter-Telecom Corporation
2.640.13+5.18%614.39万1,621.98万2.642.512.642.6416.66億14.94億6.31億5.66億+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%損失損失0.00%コミュニケーションサービス
000711Kingland Technology
1.640.08+5.13%4,912.22万7,912.02万1.551.561.641.5546.85億37.48億28.57億22.85億+10.81%+13.10%-2.38%-4.09%+1.23%-17.17%+1.86%--2.15%2.684.435.77%環境ガバナンス
002583Hytera Communications Corporation
13.390.58+4.53%2.76億38.02億12.9812.8114.0912.98243.49億171.74億18.18億12.83億-0.67%-0.81%-9.16%-47.78%+241.58%+140.83%-5.77%--21.56%損失損失8.67%通信機器
002410Glodon
11.380.49+4.50%6,415.88万7.36億11.2110.8911.7111.13187.99億180.76億16.52億15.88億+4.69%+6.55%-5.56%-23.57%+9.11%-25.77%-3.23%0.62%4.04%277.56162.575.33%ソフトウェア開発
300634Richinfo Technology
21.430.87+4.23%4,049.02万8.96億21.3020.5622.9921.1596.69億93.15億4.51億4.35億+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%ITサービスⅡ
603803Raisecom Technology
11.090.45+4.23%1.16億13.07億10.7810.6411.7010.7447.60億47.12億4.29億4.25億+15.52%+12.36%-16.30%+47.87%+89.25%+41.09%+16.25%--27.20%損失損失9.02%通信機器
300245Shanghai DragonNet Technology
13.160.50+3.95%4,770.91万6.40億13.0312.6614.1412.8941.25億40.96億3.13億3.11億-0.38%+2.25%-9.30%+18.56%+123.81%+54.28%-15.80%--15.33%損失損失9.87%ITサービスⅡ
300353Kyland Technology
11.400.42+3.83%3,233.56万3.79億11.5210.9812.3211.3870.10億59.53億6.15億5.22億+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%通信機器
300002Beijing Ultrapower Software
12.270.40+3.37%1.09億13.51億11.9811.8712.6011.98240.81億223.39億19.63億18.21億+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%ゲームⅡ
688051Rockontrol Technology Group Co.,Ltd.
19.570.63+3.33%79.79万1,574.94万19.1218.9420.1919.0115.13億15.13億7,733.40万7,733.40万-0.15%+2.19%-8.55%-9.65%+21.78%-38.26%-6.00%--1.03%損失損失6.23%ITサービスⅡ
300007Hanwei Electronics Group Corporation
27.810.85+3.15%6,339.82万17.67億27.5426.9628.3627.0391.06億78.70億3.27億2.83億+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%一般機器
300290Bringspring Science & Technology
18.430.56+3.13%4,386.10万8.20億18.1517.8719.1918.15117.90億117.81億6.40億6.39億-2.49%+5.19%-4.56%-31.15%+78.93%+207.17%-9.43%--6.86%1,023.89449.515.82%ITサービスⅡ
301248Nexwise Intelligence China
15.450.45+3.00%720.87万1.13億15.2515.0016.1615.1523.75億15.72億1.54億1.02億+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%損失359.306.73%ITサービスⅡ
300249Yimikang Tech. Group.Co.,Ltd.
13.900.29+2.13%7,815.06万10.63億13.5813.6113.9713.2161.23億51.93億4.40億3.74億+6.03%+4.04%+20.76%+50.76%+113.85%+68.28%+8.76%--20.92%損失損失5.58%コンピューター機器
002990Maxvision Technology Corp.
22.730.45+2.02%293.61万6,718.53万22.5722.2823.1922.4958.20億30.41億2.56億1.34億+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%コンピューター機器
688109Pinming Technology
24.900.48+1.97%117.88万2,949.29万24.5024.4225.3724.5019.63億19.63億7,884.23万7,884.23万+5.55%+10.13%-2.92%-5.61%-14.64%-7.74%+1.59%1.20%1.50%48.73157.593.56%ソフトウェア開発
600894Guangzhou Guangri Stock
12.900.24+1.90%722.14万9,306.44万12.7712.6613.1312.50112.73億110.93億8.74億8.60億-3.23%+2.14%-2.64%+2.79%+40.76%+109.93%-11.64%10.00%0.84%13.9814.794.98%特殊装備
300605HengFeng Information Technology
11.420.20+1.78%361.69万4,201.36万11.3211.2211.8211.3218.78億12.98億1.64億1.14億+0.79%+2.61%-4.36%-13.88%+10.23%-25.02%-2.48%0.35%3.18%損失110.874.46%ソフトウェア開発
300523Beijing Global Safety Technology
17.720.30+1.72%364.00万6,547.78万17.5917.4218.3117.5741.22億41.16億2.33億2.32億-1.61%-1.39%-13.09%-23.46%+6.75%-7.23%-10.46%--1.57%損失51.814.25%ITサービスⅡ
300889Shenzhen EXC-LED Technology
13.170.21+1.62%393.19万5,265.98万13.0912.9613.6812.9920.55億12.87億1.56億9,772.34万+3.13%+0.84%+2.33%+0.08%+28.61%-19.30%-4.50%0.23%4.02%損失59.865.32%オプティクスオプトエレクトロニクス
000156Wasu Media Holding
6.950.11+1.61%1,025.74万7,172.58万6.916.847.066.86128.78億118.14億18.53億17.00億-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.60%25.2718.682.92%テレビ放送 II
300730Hunan Creator Information Technologies
11.330.17+1.52%845.82万9,769.09万11.3011.1611.8011.3027.32億22.28億2.41億1.97億-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%損失損失4.48%ソフトウェア開発
000628Chengdu Hi-Tech Development
57.950.78+1.36%2,730.84万16.21億57.5057.1761.8057.11204.15億111.31億3.52億1.92億+12.98%+15.19%-8.25%-20.18%+33.53%+18.22%-6.97%0.26%14.22%87.8055.778.20%住宅建設 II
300074Avcon Information Technology
3.790.05+1.34%1,631.12万6,282.42万3.793.743.913.7620.60億20.54億5.44億5.42億-2.82%-0.26%-8.45%-14.25%+18.07%-17.43%-4.77%--3.01%損失189.504.01%ソフトウェア開発
300232Unilumin Group
6.890.09+1.32%3,985.44万2.76億6.866.807.066.8075.18億61.07億10.91億8.86億+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%オプティクスオプトエレクトロニクス
603171Servyou Software Group
29.440.35+1.20%297.50万8,884.28万29.2829.0930.2229.12119.75億119.49億4.07億4.06億+2.79%+7.92%-4.91%+2.90%+14.55%-12.98%-3.48%0.51%0.73%124.75143.613.78%ITサービスⅡ
600637Oriental Pearl Group
7.360.08+1.10%2,185.08万1.61億7.367.287.457.33247.44億247.44億33.62億33.62億+0.55%+1.66%-8.23%-3.03%+20.07%+1.80%-5.15%2.45%0.65%46.2941.121.65%テレビ放送 II

ニュース

掲示板

もっと見る