スマートシティ

銘柄追加
  • 906.803
  • -7.694-0.84%
取引時間外 01/08 15:00 CST
913.600高値879.580安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%1.80億11.82億5.775.656.785.7451.79億51.78億7.64億7.64億+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%損失損失18.41%ITサービスⅡ
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%317.70万1.39億43.6436.3743.6443.6429.69億21.41億6,803.96万4,905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%損失損失0.00%コンピューター機器
002178Shanghai Yanhua Smartech Group
6.270.57+10.00%7,830.92万4.82億6.005.706.275.9844.65億44.63億7.12億7.12億+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%ソフトウェア開発
300167Shenzhen Dvision
2.500.20+8.70%4,782.36万1.19億2.422.302.622.389.01億8.92億3.61億3.57億+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%損失損失10.44%ITサービスⅡ
600446Shenzhen Kingdom Sci-Tech
17.681.18+7.15%6,326.18万10.93億16.5116.5018.0016.51167.30億167.30億9.46億9.46億+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%ITサービスⅡ
603322Super Telecom
41.852.51+6.38%1,527.41万6.22億39.5439.3441.8839.3365.95億65.95億1.58億1.58億+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%コミュニケーションサービス
603236Quectel Wireless Solutions
65.823.43+5.50%1,872.61万12.03億61.7362.3967.7661.50172.22億172.22億2.62億2.62億-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%通信機器
300472New Universal Science and Technology
7.930.40+5.31%4,145.41万3.33億7.687.538.707.5921.83億19.87億2.75億2.51億+20.88%+14.43%-0.25%+13.77%+78.60%-10.80%+20.88%--16.54%損失損失14.74%特殊装備
003005Beijing Jingyeda Technology
27.991.34+5.03%574.48万1.56億26.5526.6527.9925.9646.26億20.66億1.65億7,382.11万+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%ITサービスⅡ
300766Merit Interactive
18.150.81+4.67%9,848.16万17.33億17.1317.3418.1716.8871.18億64.55億3.92億3.56億+24.23%+20.36%+9.40%+30.58%+89.26%+24.91%+24.23%--27.69%損失損失7.44%ソフトウェア開発
300300Strait Innovation Internet
2.660.11+4.31%2,975.46万7,888.56万2.532.552.762.5317.74億17.74億6.67億6.67億-7.64%-11.92%-16.88%+20.91%+133.33%-32.32%-7.64%--4.46%損失損失9.02%ITサービスⅡ
300249Yimikang Tech. Group.Co.,Ltd.
13.820.54+4.07%1.01億13.45億13.0213.2813.9812.8060.88億51.63億4.40億3.74億+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%損失損失8.89%コンピューター機器
300007Hanwei Electronics Group Corporation
21.780.84+4.01%5,098.44万10.99億20.9520.9422.4720.7671.32億61.63億3.27億2.83億+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%一般機器
300368Hebei Huijin Group
4.450.17+3.97%1,673.98万7,368.53万4.284.284.534.2523.54億23.54億5.29億5.29億+2.53%+0.68%-4.30%+14.40%+91.81%-32.78%+2.53%--3.17%損失損失6.54%コンピューター機器
300076Ningbo GQY Video & Telecom Joint-Stock
7.040.26+3.83%2,553.79万1.76億6.716.787.106.6129.85億29.85億4.24億4.24億-0.28%-4.61%-12.22%+40.80%+107.06%+37.50%-0.28%--6.02%損失損失7.23%オプティクスオプトエレクトロニクス
600775Nanjing Panda Electronics
9.430.34+3.74%4,401.25万4.16億9.299.099.799.2086.17億63.35億9.14億6.72億-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%損失損失6.49%通信機器
002329Royal Group Co.,Ltd.
3.380.11+3.36%3,007.32万9,980.41万3.273.273.383.2329.37億22.28億8.69億6.59億-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%損失43.904.59%飲み物と乳製品
300678Chengdu Information Technology of Chinese Academy of Sciences
34.211.06+3.20%1,715.90万5.86億33.5933.1535.0033.22101.39億97.69億2.96億2.86億-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%ITサービスⅡ
002591Jiangxi Hengda Hi-Tech
5.010.15+3.09%3,701.60万1.83億4.854.865.254.7315.04億11.20億3.00億2.24億+1.83%-4.21%-16.22%+5.70%+39.55%-22.92%+1.83%--16.56%損失損失10.70%化学薬品
000701Xiamen Xinde Co Ltd.
4.530.13+2.95%2,174.89万9,685.20万4.404.404.584.3430.61億30.25億6.76億6.68億-0.88%-5.43%-18.67%+2.03%+21.45%-23.74%-0.88%--3.26%損失損失5.46%カーサービス
300884Dnake
10.590.30+2.92%1,359.50万1.45億10.3910.2911.0510.2926.88億20.27億2.54億1.91億-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%コンピューター機器
001965China Merchants Expressway Network & Technology Holdings
13.590.38+2.88%1,566.67万2.12億13.2013.2113.6413.16926.88億926.88億68.20億68.20億-2.58%+1.19%+10.49%+14.11%+21.46%+44.74%-2.58%3.91%0.23%14.1313.703.63%鉄道高速道路
688307Jiaxing ZMAX Optech
24.310.67+2.83%342.59万8,391.30万23.6423.6425.1923.4621.39億13.87億8,800.00万5,704.93万+1.29%-6.68%-11.98%+16.20%+14.89%-13.30%+1.29%1.65%6.01%35.0358.867.32%コンピューター機器
301519An Hui Shun Yu Water
13.470.37+2.82%385.36万5,125.96万13.0913.1013.7012.8922.11億10.50億1.64億7,793.75万-0.30%+2.75%-7.10%-0.30%-7.17%-35.08%-0.30%1.48%4.94%76.9732.696.18%環境ガバナンス
002638Dongguan Kingsun Optoelectronic
2.240.06+2.75%3,976.64万8,725.10万2.202.182.262.1232.18億30.17億14.37億13.47億-0.44%-8.94%-23.29%+17.28%+49.33%-13.18%-0.44%--2.95%損失損失6.42%照明器具Ⅱ
300989LAY-OUT Planning Consultants
16.450.44+2.75%1,026.85万1.69億15.9416.0116.8015.9134.77億24.78億2.11億1.51億+3.79%+6.61%+6.20%+22.30%+43.54%+16.58%+3.79%0.23%6.82%損失79.095.56%エンジニアリング・コンサルタント・サービス II
605178Beijing New Space Technology
14.600.34+2.38%273.29万3,948.36万14.2214.2614.6914.0014.49億14.49億9,925.16万9,925.16万+1.60%-0.68%-23.44%-9.93%+18.70%-35.20%+1.60%--2.75%損失損失4.84%プロフェッショナルエンジニアリング
600410Beijing Teamsun Technology
6.900.16+2.37%1.40億9.53億6.706.747.066.5375.66億75.66億10.96億10.96億-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%損失損失7.86%ITサービスⅡ
300605HengFeng Information Technology
11.150.23+2.11%814.43万9,038.48万11.5810.9211.8110.5518.34億12.67億1.64億1.14億-4.78%-10.44%-20.92%-9.05%+16.27%-20.53%-4.78%0.36%7.17%損失108.2511.54%ソフトウェア開発
300269Shenzhen Liantronics
3.960.08+2.06%2,291.66万8,910.56万3.883.883.993.7721.74億20.82億5.49億5.26億-0.50%-12.58%-23.40%+1.28%+59.04%-5.26%-0.50%--4.36%損失264.005.67%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る