3D プリント

銘柄追加
  • 601.645
  • +17.146+2.93%
寄付前 08/29 15:00 CST
603.896高値582.117安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300521AMSKY Technology
11.661.94+19.96%607.43万6,814.63万9.609.7211.669.5116.79億16.79億1.44億1.44億+16.48%+11.37%+4.57%+21.46%+22.87%-12.00%-15.81%--4.22%損失損失22.12%特殊装備
300337Yinbang Clad Material
8.721.22+16.27%1.61億13.86億7.457.509.007.4471.67億62.03億8.22億7.11億+16.58%+23.34%+18.64%+31.72%+30.54%+43.66%+8.05%0.23%22.69%62.29111.7920.80%工業用金属
002302China West Construction Group
7.870.72+10.07%2.06億15.70億7.877.157.877.2099.35億99.35億12.62億12.62億+61.27%+52.82%+53.11%+44.27%+23.64%+7.88%+23.64%1.46%16.32%20.4415.409.37%セメント
300210Anshan Senyuan Road & Bridge
7.440.68+10.06%3,236.12万2.39億6.746.767.876.7436.03億35.98億4.84億4.84億+10.71%+2.76%-6.65%-19.22%-47.42%+124.10%-24.62%--6.69%損失損失16.72%環境保護装置II
301021Inno Laser Technology
17.251.39+8.76%841.33万1.42億15.7015.8617.8915.6526.14億26.13億1.52億1.51億+8.42%+3.42%-6.50%+7.95%-4.11%-28.54%-34.44%--5.55%損失損失14.12%オートメーション機器
600114NBTM New Materials Group
15.191.09+7.73%6,329.84万9.40億13.9014.1015.5113.9093.63億93.63億6.16億6.16億+3.05%+5.34%-4.35%+8.89%+4.98%+74.60%-0.65%1.32%10.27%26.6047.3211.42%一般機器
603977Jiangxi Guotai Group
9.950.63+6.76%1,056.02万1.04億9.349.3210.119.2661.81億61.81億6.21億6.21億+5.40%-0.10%+4.96%-5.95%-4.23%+17.33%-2.93%1.51%1.70%19.7420.319.12%化学薬品
688433Farsoon Technologies
15.590.94+6.42%149.21万2,274.13万14.5814.6515.8014.4364.57億28.30億4.14億1.81億+0.97%-6.20%-12.81%-28.96%-28.63%-51.32%-49.96%0.62%0.82%53.2149.189.35%一般機器
688025Shenzhen JPT Opto-Electronics
34.741.96+5.98%282.73万9,629.09万32.7832.7834.8932.6933.02億33.02億9,504.94万9,504.94万+11.45%+5.08%-0.86%-16.59%-37.26%-51.86%-62.32%1.01%2.98%29.1930.746.71%オートメーション機器
300161Wuhan Huazhong Numerical Control
19.581.09+5.90%784.36万1.51億18.4918.4919.7118.1138.90億38.15億1.99億1.95億-8.29%-13.97%-20.76%-19.16%-42.72%-54.02%-45.43%0.10%4.03%損失143.978.65%一般機器
688210Shenzhen Pacific Union Precision Manufacturing
20.651.07+5.46%410.34万8,370.37万19.5219.5820.9419.4133.03億22.12億1.60億1.07億+10.78%+10.31%+6.55%-1.25%-0.73%+21.79%-20.43%2.42%3.83%36.7456.277.81%コンシューマエレクトロニクス
002901Double Medical Technology Inc.
23.591.20+5.36%568.20万1.35億23.5122.3924.6322.8097.67億82.71億4.14億3.51億+6.07%+0.17%-5.53%-17.52%-20.33%-20.25%-41.52%1.06%1.62%94.36166.138.17%医療機器
002698Harbin Boshi Automation
11.900.56+4.94%1,618.91万1.89億11.2411.3412.0511.20121.68億100.13億10.23億8.41億+8.08%+2.32%-3.57%-11.14%-16.44%-37.01%-20.36%2.10%1.92%25.8722.807.50%オートメーション機器
688333Xi'an Bright Laser Technologies
46.012.11+4.81%275.06万1.25億44.1043.9046.5943.40125.04億125.04億2.72億2.72億+4.02%-3.26%-11.66%-24.59%-20.15%-44.84%-44.35%0.23%1.01%58.9988.317.27%一般機器
300345Hunan Huamin Holdings
6.390.26+4.24%832.39万5,348.17万6.076.136.706.0736.92億28.28億5.78億4.43億-0.16%-8.71%+2.40%+2.24%-15.25%-33.30%-17.01%--1.88%損失損失10.28%太陽光発電装置
300690Shandong Shuangyi Technology
17.480.71+4.23%853.91万1.48億16.9616.7717.7316.6628.90億19.25億1.65億1.10億+2.58%-8.24%-20.98%-12.73%+26.57%+10.63%-5.77%1.20%7.75%43.2732.866.38%風力発電装置
688167Focuslight Technologies Inc.
44.901.79+4.15%146.91万6,506.82万42.6743.1145.2042.5340.57億30.88億9,036.33万6,878.17万+2.56%-5.85%-16.26%-28.16%-50.15%-47.51%-60.51%0.69%2.14%112.5344.816.19%半導体
002808Suzhou Goldengreen Technologies
1.810.07+4.02%1,224.96万2,173.81万1.731.741.831.694.87億3.37億2.69億1.86億+5.23%+4.62%+2.84%+6.47%-47.08%-71.13%-64.16%1.10%6.57%損失損失8.05%オプティクスオプトエレクトロニクス
688786Jiangxi Yuean Advanced Materials
21.430.81+3.93%79.65万1,687.20万20.5020.6221.8020.3525.68億25.68億1.20億1.20億+9.34%+7.04%+1.18%-11.81%-19.74%-28.92%-31.57%2.00%0.67%32.6732.137.03%新しい金属材料
688291Beijing JCZ Technology
15.410.58+3.91%68.32万1,048.28万14.8014.8315.7514.5315.82億4.99億1.03億3,238.34万+4.83%+1.92%-3.26%-5.52%-23.34%-48.01%-45.64%0.65%2.11%42.9237.498.23%ソフトウェア開発
002376Shandong New Beiyang Information Technology
5.340.18+3.49%556.96万2,928.15万5.125.165.365.1134.63億33.39億6.48億6.25億+4.09%-0.93%-2.20%-1.84%-10.61%-26.38%-28.55%2.81%0.89%133.50178.004.85%コンピューター機器
002892Keli Motor Group
8.180.27+3.41%1,759.21万1.43億7.867.918.297.8250.78億32.43億6.21億3.96億+5.14%-0.85%-4.66%-10.60%-26.82%-2.45%-28.43%0.78%4.44%127.8199.765.94%モーター 2
300747Wuhan Raycus Fiber Laser Technologies
14.270.46+3.33%865.45万1.22億13.7113.8114.3813.7080.60億72.67億5.65億5.09億-5.62%-11.70%-15.81%-24.22%-31.72%-45.45%-39.04%0.84%1.70%40.0837.064.92%オートメーション機器
300220Wuhan Golden Laser
7.150.23+3.32%800.85万5,699.16万6.836.927.556.7910.81億10.80億1.51億1.51億+6.24%-0.28%-0.83%-12.05%+9.16%-7.02%-8.22%--5.30%損失損失10.98%エンターテイメント用品
688456Gripm Advanced Materials Co., Ltd.
26.600.85+3.30%85.81万2,253.36万25.6525.7527.0525.2627.57億27.57億1.04億1.04億+4.11%-5.41%-14.74%-20.64%+25.41%-26.32%-4.90%0.75%0.83%50.2850.006.95%新しい金属材料
002786Shenzhen Silver Basis Technology
6.720.21+3.23%930.37万6,194.31万6.536.516.756.4533.31億33.19億4.96億4.94億+4.02%-4.68%-12.50%-18.25%-51.93%-2.33%-58.16%--1.88%12.4913.604.61%特殊装備
300227Shenzhen Sunshine Laser & Electronics Technology
5.310.16+3.11%2,811.74万1.48億5.115.155.405.0926.26億21.91億4.95億4.13億+8.81%+5.99%-0.19%+2.12%-15.85%-26.04%-32.27%--6.82%62.4746.176.02%オートメーション機器
002529Jiangxi Haiyuan Composites Technology
5.040.15+3.07%770.78万3,854.31万4.844.895.084.8413.10億13.10億2.60億2.60億-1.95%-6.67%-0.59%-10.16%-41.73%-60.38%-60.25%--2.97%損失損失4.91%特殊装備
688102Shaanxi Sirui Advanced Materials
7.200.21+3.00%472.72万3,371.65万6.956.997.326.9052.37億30.12億7.27億4.18億+2.13%-10.56%-16.28%-22.20%-15.45%-15.15%-28.67%0.86%1.13%51.4353.336.01%新しい金属材料
002559Jiangsu Yawei Machine Tool
6.950.20+2.96%1,378.78万9,537.03万6.706.757.016.6838.21億34.79億5.50億5.01億+3.12%-3.61%-11.91%-10.67%-34.00%-9.39%-39.20%1.44%2.76%39.4938.614.89%一般機器

ニュース