3D プリント

銘柄追加
  • 860.431
  • +4.375+0.51%
寄付前 01/20 15:00 CST
867.939高値856.219安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300521AMSKY Technology
20.882.16+11.54%1,217.79万2.46億19.2518.7221.3818.8030.07億30.07億1.44億1.44億+25.03%+17.97%-18.63%+52.63%+93.69%+56.40%+1.90%--8.46%損失損失13.78%特殊装備
002691Jikai Equipment Manufacturing
7.550.69+10.06%1,602.46万1.21億7.556.867.557.3625.67億25.37億3.40億3.36億+61.32%+62.02%+27.53%+24.18%+84.60%-0.79%+49.21%--4.77%290.38-1,510.002.77%特殊装備
002730Dianguang Explosion-proof Technology
20.691.88+9.99%2,166.56万4.43億20.0018.8120.6919.8674.91億71.59億3.62億3.46億+48.53%+37.66%+132.21%+171.52%+231.57%+124.65%+51.46%0.63%6.26%72.3462.704.41%特殊装備
603928Suzhou Xingye Materials Technology
9.920.90+9.98%297.30万2,949.26万9.929.029.929.9226.00億26.00億2.62億2.62億+23.54%+26.85%+7.24%+18.66%+41.71%+1.52%+19.81%1.29%1.13%53.9134.210.00%プラスチック
002886Shenzhen WOTE Advanced Materials
17.311.10+6.79%3,738.69万6.50億16.2816.2117.8316.2845.56億36.03億2.63億2.08億+9.28%+16.88%+1.88%+15.25%+21.73%-6.90%+4.15%0.04%17.96%293.39786.829.56%プラスチック
600705AVIC Industry-Finance Holdings
3.670.23+6.69%3.11億11.51億3.503.443.783.47323.74億323.12億88.21億88.04億+12.92%+10.88%-5.66%+7.00%+66.82%+22.33%+1.10%0.27%3.53%159.57111.219.01%分散型金融
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.100.38+6.64%3,922.80万2.35億5.805.726.165.7829.15億27.61億4.78億4.53億+13.81%+14.45%-5.57%-9.23%+44.89%+4.63%+4.45%--8.67%73.49107.026.64%プラスチック
605589Jinan Shengquan Group Share Holding
26.250.98+3.88%2,416.87万6.23億25.5525.2726.2925.14222.19億204.37億8.46億7.79億+9.69%+14.83%+11.70%+19.75%+41.27%+17.29%+11.32%1.52%3.10%25.0228.144.55%プラスチック
605376Jiangsu Boqian New Materials Stock
31.130.98+3.25%553.26万1.73億30.4730.1532.1830.1081.44億81.44億2.62億2.62億+7.20%+15.72%+3.39%+16.55%+40.04%+25.12%+7.53%1.61%2.12%203.46損失6.90%エネルギーメタル
688102Shaanxi Sirui Advanced Materials
9.070.25+2.83%577.30万5,217.82万8.908.829.158.8365.97億37.94億7.27億4.18億+10.21%+9.01%-8.38%-0.98%+7.59%-0.84%+2.83%1.12%1.38%60.8767.193.63%新しい金属材料
600456Baoji Titanium Industry
28.630.75+2.69%623.64万1.78億27.9527.8829.0027.87136.79億136.79億4.78億4.78億+5.41%+5.80%-5.10%-12.93%+24.64%-0.97%+0.63%1.22%1.31%26.7625.144.05%スモールメタル
300930Hang zhou Yitong New Materials
26.840.68+2.60%183.23万4,896.53万26.4626.1627.1226.2226.84億12.65億1.00億4,712.50万+8.53%+12.25%-10.53%+10.36%+22.56%+17.93%-10.17%0.37%3.89%56.9953.153.44%新しい金属材料
300210Anshan Senyuan Road & Bridge
9.960.24+2.47%807.96万8,011.71万9.959.7210.099.7248.23億48.16億4.84億4.84億+6.52%+8.62%-17.55%-31.50%+34.41%+13.44%-2.73%--1.67%損失損失3.81%環境保護装置II
300177Guangzhou Hi-Target Navigation Tech
10.620.25+2.41%4,380.09万4.66億10.5010.3710.8210.3279.03億64.39億7.44億6.06億+5.46%+10.63%-24.36%-10.00%+73.81%+57.10%-2.66%--7.22%損失損失4.82%ミリタリーエレクトロニクス II
300345Hunan Huamin Holdings
5.620.12+2.18%575.75万3,201.54万5.525.505.635.4232.47億24.91億5.78億4.43億+10.20%+7.05%-9.79%-26.73%-8.47%-22.70%-0.35%--1.30%損失損失3.82%太陽光発電装置
301033Medprin Regenerative Medical Technologies
44.610.95+2.18%59.74万2,664.91万43.8543.6645.3543.8029.67億25.01億6,651.94万5,605.86万+2.32%+6.95%-1.80%-1.52%+18.27%+9.04%+6.09%0.90%1.07%43.4872.543.55%医療機器
688583Scantech
91.961.95+2.17%370.56万3.43億91.6890.0195.9590.8062.53億11.75億6,800.00万1,278.03万+174.84%+174.84%+174.84%+174.84%+174.84%+174.84%+174.84%--29.00%51.2054.745.72%一般機器
002611Guangdong Dongfang Precision Science & Technology
11.950.25+2.14%1.48億17.56億11.8011.7012.1011.51145.52億119.76億12.18億10.02億+14.90%+29.61%+6.70%+89.38%+94.63%+150.00%+22.56%--14.81%29.5833.575.04%特殊装備
002376Shandong New Beiyang Information Technology
6.390.12+1.91%1,429.36万9,110.27万6.366.276.436.2751.79億50.32億8.11億7.87億+7.94%+8.86%-13.88%-8.58%+24.56%-11.30%-1.99%2.35%1.82%79.88266.252.55%コンピューター機器
688314Kontour(Xi'an) Medical Technology
29.880.53+1.81%39.96万1,186.69万29.3529.3529.9729.3524.27億24.27億8,123.92万8,123.92万+5.84%+6.37%+1.29%+11.58%+75.15%-2.61%+3.75%1.67%0.49%27.6232.162.11%医療機器
688291Beijing JCZ Technology
19.190.34+1.80%55.53万1,064.51万18.8618.8519.3718.8419.70億6.46億1.03億3,366.67万+7.81%+8.66%-11.73%-3.28%+25.51%-27.20%-0.16%0.52%1.65%53.3146.692.81%ソフトウェア開発
002698Harbin Boshi Automation
18.150.32+1.79%3,075.74万5.60億18.1017.8318.5717.95185.59億152.72億10.23億8.41億+8.16%+18.32%+4.61%+26.48%+64.85%+32.37%+6.76%1.38%3.66%33.4334.773.48%オートメーション機器
300004Nanfang Ventilator
6.260.11+1.79%733.25万4,570.05万6.186.156.286.1330.05億30.05億4.80億4.80億+7.19%+8.12%-6.98%-15.18%+56.89%+1.79%+1.79%--1.53%223.57損失2.44%特殊装備
300230Shanghai Yongli Belting
4.350.07+1.64%1,064.44万4,614.70万4.304.284.384.2735.37億27.40億8.13億6.30億+6.10%+4.57%-8.03%+0.69%+43.09%+12.83%-2.25%2.87%1.69%9.869.402.57%プラスチック
002339Integrated Electronic Systems Lab
6.990.11+1.60%2,226.97万1.55億6.946.887.066.8635.24億33.47億5.04億4.79億+9.56%+9.05%-17.76%+2.49%+34.42%-0.57%+1.45%0.29%4.65%367.89114.592.91%電力網機器
600579Sinochem Equipment Technology
8.420.13+1.57%2,885.66万2.40億8.268.298.448.0941.65億41.65億4.95億4.95億+6.72%-22.54%-22.89%+13.78%+76.52%+17.27%-30.98%--5.83%損失損失4.22%特殊装備
688236Beijing Chunlizhengda Medical Instruments
11.850.18+1.54%99.52万1,176.34万11.8311.6711.9111.6945.45億9.40億3.84億7,929.47万+3.49%-2.15%-14.38%-17.92%-5.99%-48.08%-7.42%3.76%1.26%28.6916.371.89%医療機器
301223Zrp Printing Group
15.770.23+1.48%72.66万1,141.12万15.6015.5415.7815.5630.46億17.66億1.93億1.12億+3.75%+2.47%-8.74%-7.78%+8.68%-11.20%-2.05%1.90%0.65%19.2814.931.42%パッケージ印刷
002355Xingmin Intelligent Transportation Systems
6.970.10+1.46%2,084.04万1.44億6.916.876.996.7943.25億43.09億6.21億6.18億+11.70%+21.43%-4.26%+3.41%+32.26%+35.34%+9.42%--3.37%損失損失2.91%自動車部品
600980BGRIMM Technology
15.700.21+1.36%255.08万3,986.89万15.4915.4915.7915.3729.71億27.58億1.89億1.76億+5.37%+6.59%-1.44%+0.83%+30.83%-6.26%+2.75%0.52%1.45%30.0232.372.71%特殊装備

ニュース

掲示板

もっと見る