3D プリント

銘柄追加
  • 880.952
  • +2.575+0.29%
休場 04/25 15:00 CST
887.030高値875.299安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300963Shanghai Zhongzhou Special Alloy Materials
17.911.11+6.61%5,889.05万10.32億16.7116.8018.8816.3558.67億35.92億3.28億2.01億+11.31%+35.68%+66.92%+105.04%+100.00%+156.49%+105.51%0.61%29.37%75.2571.0715.06%金属新素材
688236Beijing Chunlizhengda Medical Instruments
14.770.81+5.80%773.15万1.15億14.4513.9615.2014.4056.65億11.71億3.84億7,929.47万+11.14%+9.00%+7.97%+26.78%+3.16%-26.61%+15.39%3.01%9.75%45.3145.315.73%医療機器
300220Wuhan Golden Laser
15.530.68+4.58%1,294.21万1.98億14.8614.8515.8014.7523.48億23.45億1.51億1.51億+9.60%+11.33%-8.00%+16.07%+63.82%+143.42%+12.70%--8.57%1,109.291,109.297.07%娯楽用品
600114NBTM New Materials Group
19.630.80+4.25%2,489.77万4.90億19.3218.8319.9219.28121.00億121.00億6.16億6.16億+8.33%+4.97%0.00%+27.80%+10.10%+38.24%+21.40%1.02%4.04%30.4830.483.40%一般設備
002182Baowu Magnesium Technology
12.240.34+2.86%4,083.35万4.89億11.6211.9012.4111.50121.40億105.94億9.92億8.66億+10.47%+7.09%-3.24%+6.90%+15.91%-7.27%+8.51%0.76%4.72%95.6376.027.65%小型金属
000988Huagong Tech
39.871.07+2.76%2,705.54万10.78億39.1238.8040.3639.11400.89億400.69億10.06億10.05億+3.75%+6.24%-4.02%-4.71%+4.76%+23.70%-7.92%0.38%2.69%29.9332.843.22%自動化設備
688583Scantech
103.692.32+2.29%71.09万7,344.14万100.86101.37105.00100.7070.51億13.25億6,800.00万1,278.03万+3.35%+3.88%-10.97%+14.26%+209.89%+209.89%+209.89%--5.56%56.2958.524.24%一般設備
000928Sinosteel Engineering & Technology
6.620.13+2.00%2,251.90万1.48億6.496.496.646.4794.97億94.97億14.35億14.35億+6.77%+5.75%-0.90%+5.92%+2.32%+3.86%+3.92%4.02%1.57%11.1411.372.62%エンジニアリング
002339Integrated Electronic Systems Lab
6.920.13+1.91%2,226.53万1.55億6.956.797.056.8534.88億33.13億5.04億4.79億+5.01%+8.98%-3.49%+1.47%+1.32%+17.49%+0.44%0.29%4.65%109.84109.842.95%電力網設備
603112Shanxi Huaxiang Group
15.590.29+1.90%1,410.13万2.16億15.3415.3015.6515.0573.79億68.45億4.73億4.39億+0.65%+3.11%+0.26%+22.37%+29.93%+39.77%+24.72%4.02%3.21%14.8215.683.92%家電部品Ⅱ
002347Taier Heavy Industry
6.190.10+1.64%2,301.80万1.43億6.146.096.306.1431.24億30.54億5.05億4.93億+3.34%+1.48%-21.65%-16.69%+33.69%+39.73%-8.16%--4.67%213.45213.452.63%一般設備
688291Beijing JCZ Technology
21.860.31+1.44%228.55万4,957.26万21.5021.5522.3521.1022.44億7.36億1.03億3,366.67万+14.57%+14.57%+4.94%+12.97%+10.68%+22.19%+13.74%0.46%6.79%63.1873.605.80%ソフトウェア開発
300930Hang zhou Yitong New Materials
26.340.34+1.31%203.83万5,313.10万25.9826.0026.4025.4826.34億12.41億1.00億4,712.50万+13.19%+11.75%-7.61%-0.34%+12.28%+59.73%-11.85%0.38%4.33%48.3351.753.54%金属新素材
301021Inno Laser Technology
28.060.35+1.26%277.64万7,835.87万27.9127.7128.5827.9042.69億42.69億1.52億1.52億+1.01%+0.65%-13.21%+10.30%+15.47%+73.53%+8.38%--1.83%196.22196.222.45%自動化設備
688210Shenzhen Pacific Union Precision Manufacturing
17.910.21+1.19%155.50万2,786.42万17.6817.7018.1217.6828.70億19.23億1.60億1.07億+2.64%+1.94%-16.35%-6.72%-10.58%+6.15%-10.27%2.79%1.45%38.4338.432.49%消費電子製品
605589Jinan Shengquan Group Share Holding
24.920.28+1.14%762.51万1.90億24.7524.6425.2624.56210.94億194.60億8.46億7.81億+1.38%-0.16%-10.55%-7.36%+15.96%+38.67%+5.68%1.61%0.98%22.5124.312.84%プラスチック
688333Xi'an Bright Laser Technologies
64.400.68+1.07%330.43万2.13億64.3663.7265.5563.16175.02億175.02億2.72億2.72億+7.21%+1.90%-14.34%+50.29%+20.19%+29.44%+63.33%0.16%1.22%134.73123.613.75%一般設備
002559Jiangsu Yawei Machine Tool
8.950.09+1.02%1,809.62万1.61億8.938.869.038.8049.20億44.80億5.50億5.01億+0.22%-0.56%-14.92%-6.18%-9.32%-8.86%-0.22%1.12%3.62%49.1849.722.60%一般設備
002545Qingdao East Steel Tower Stock
7.820.07+0.90%1,320.02万1.03億7.737.757.867.7397.29億88.38億12.44億11.30億+9.37%+8.46%+0.39%+12.03%+20.31%+8.16%+11.24%3.84%1.17%16.4315.361.68%農薬
688456Gripm Advanced Materials Co., Ltd.
32.590.29+0.90%86.83万2,821.81万32.3832.3032.9332.1533.78億33.78億1.04億1.04億+2.84%-0.03%-8.76%-3.55%+9.40%+26.66%-1.96%0.61%0.84%56.3856.882.42%金属新素材
603002Epoxy Base Electronic Material Corporation
5.630.05+0.90%3,281.45万1.84億5.605.585.675.5263.85億63.85億11.34億11.34億-10.21%+7.65%-11.34%-2.09%+7.44%+14.43%+4.84%0.89%2.89%125.11125.112.69%電子化学品Ⅱ
002302China West Construction Group
5.880.05+0.86%923.28万5,427.31万5.825.835.945.8074.23億74.23億12.62億12.62億-0.68%-1.34%-3.13%-0.68%-18.56%-12.43%-10.64%1.96%0.73%損失損失2.40%セメント
300620Advanced Fiber Resources
39.910.33+0.83%540.13万2.16億40.0039.5840.4839.4699.45億98.52億2.49億2.47億+4.29%+3.91%-16.77%-20.88%-21.97%-6.88%-17.88%0.25%2.19%139.55148.362.58%通信設備
002375Zhejiang Yasha Decoration
3.700.03+0.82%890.35万3,304.10万3.683.673.753.6749.58億49.09億13.40億13.27億+2.21%+3.64%-6.33%+1.37%-4.88%+3.33%-4.15%0.54%0.67%19.4719.792.18%内装Ⅱ
300331Svg Tech Group
18.120.14+0.78%322.79万5,849.00万17.9817.9818.2917.8847.05億37.36億2.60億2.06億+1.34%-0.49%-14.20%-10.74%-20.56%+11.71%-16.23%--1.57%損失損失2.28%光学光電子
600456Baoji Titanium Industry
31.730.24+0.76%2,043.75万6.49億31.3631.4932.3031.08151.60億151.60億4.78億4.78億+2.59%+1.93%-7.38%+6.26%+3.25%+25.12%+11.53%1.10%4.28%26.2926.293.87%小型金属
002786Shenzhen Silver Basis Technology
8.280.06+0.73%613.21万5,091.96万8.228.228.428.2041.04億40.91億4.96億4.94億+0.61%+0.36%-11.35%-9.21%-39.56%-17.12%-10.49%--1.24%15.8016.762.68%特殊設備
300230Shanghai Yongli Belting
4.400.03+0.69%2,131.30万9,359.62万4.374.374.444.3435.78億27.71億8.13億6.30億+4.51%+5.26%-10.93%+0.69%+1.85%+22.72%-1.12%2.84%3.38%9.989.502.29%プラスチック
002698Harbin Boshi Automation
16.280.11+0.68%795.75万1.29億16.2316.1716.3916.12166.47億136.99億10.23億8.41億+3.63%+1.88%-11.28%-10.45%+14.65%+11.26%-4.24%1.54%0.95%29.2831.731.67%自動化設備
002808Suzhou Goldengreen Technologies
3.080.02+0.65%2,162.51万6,819.83万3.213.063.213.068.28億5.76億2.69億1.87億-0.96%+0.33%-1.91%+17.11%+14.07%-4.94%+0.33%0.65%11.57%損失損失4.90%光学光電子

ニュース

掲示板

もっと見る