3D プリント

銘柄追加
  • 889.070
  • +12.531+1.43%
昼休み 12/05 11:30 CST
893.056高値876.590安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688322Orbbec Inc.
38.243.58+10.33%1,546.78万5.91億37.0034.6639.8636.97152.96億98.30億4.00億2.57億+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%損失損失8.34%オプティクスオプトエレクトロニクス
002526Shandong Mining Machinery Group
5.280.48+10.00%2,520.09万1.33億5.284.805.285.2894.13億92.80億17.83億17.58億+61.47%+88.57%+71.99%+145.58%+111.45%+95.05%+83.52%0.44%1.43%128.7855.000.00%特殊装備
002355Xingmin Intelligent Transportation Systems
8.140.74+10.00%1.14億9.15億7.427.408.147.3650.51億50.32億6.21億6.18億+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--18.50%損失損失10.54%自動車部品
002189Costar Group
22.892.08+10.00%1,262.66万2.79億20.8220.8122.8920.7759.79億59.78億2.61億2.61億+11.06%+6.32%-0.56%+34.09%+59.62%+14.28%-1.80%--4.84%損失損失10.19%ミリタリーエレクトロニクス II
002529Jiangxi Haiyuan Composites Technology
9.380.85+9.96%1,423.60万1.31億8.578.539.388.4924.39億24.39億2.60億2.60億+12.47%+7.94%+1.41%+80.38%+69.31%-20.64%-26.03%--5.48%損失損失10.43%特殊装備
605376Jiangsu Boqian New Materials Stock
32.931.63+5.21%601.68万1.96億31.5031.3033.3531.0186.14億86.14億2.62億2.62億+10.58%+11.97%+11.10%+66.06%+57.11%+12.81%+18.88%1.52%2.30%215.23損失7.48%エネルギーメタル
688456Gripm Advanced Materials Co., Ltd.
32.731.45+4.64%180.32万5,858.99万31.2831.2833.2031.2133.93億33.93億1.04億1.04億+5.21%-2.01%+0.06%+12.51%+30.87%+5.61%+17.02%0.61%1.74%59.1961.526.36%新しい金属材料
600114NBTM New Materials Group
17.620.72+4.26%2,971.28万5.21億16.9516.9017.7916.89108.61億108.61億6.16億6.16億+13.09%+6.59%-3.82%+5.83%+22.53%+27.13%+15.24%1.14%4.82%29.5654.895.33%一般機器
002886Shenzhen WOTE Advanced Materials
18.160.73+4.19%3,460.31万6.29億18.0017.4318.7517.6047.80億37.80億2.63億2.08億+14.00%+12.17%+13.15%+35.72%+26.55%-8.85%-11.34%0.04%16.62%307.80825.456.60%プラスチック
300521AMSKY Technology
19.240.76+4.11%390.60万7,463.27万18.4718.4819.5218.3527.71億27.71億1.44億1.44億+13.85%-0.41%+12.58%+57.70%+101.04%+30.71%+38.92%--2.71%損失損失6.33%特殊装備
002698Harbin Boshi Automation
17.980.70+4.05%3,835.32万6.86億17.3717.2818.3317.20183.86億151.29億10.23億8.41億+14.74%+15.85%+19.47%+54.20%+31.22%+27.50%+20.33%1.39%4.56%33.1134.446.54%オートメーション機器
002721Beijing Kingee Culture Development
2.510.09+3.72%4,513.06万1.13億2.412.422.542.4067.01億67.01億26.70億26.70億+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.69%5.6410.085.79%小物
002892Keli Motor Group
16.930.59+3.61%4,665.53万7.82億16.4716.3417.1116.26105.10億67.13億6.21億3.96億+19.99%+8.32%+5.42%+101.79%+89.80%+22.49%+48.14%0.38%11.77%132.27206.465.20%モーター 2
688167Focuslight Technologies Inc.
67.692.01+3.06%184.60万1.25億67.0065.6868.4966.1261.17億46.56億9,036.33万6,878.17万+0.09%-7.79%-13.33%+53.46%+6.94%-42.81%-40.46%0.46%2.68%損失67.553.61%半導体
300177Guangzhou Hi-Target Navigation Tech
13.290.39+3.02%4,311.59万5.68億12.8012.9013.3912.8098.90億80.58億7.44億6.06億+8.58%+1.92%+0.99%+108.96%+133.98%+61.68%+84.84%--7.11%損失損失4.57%ミリタリーエレクトロニクス II
688786Jiangxi Yuean Advanced Materials
23.670.68+2.96%46.66万1,096.38万23.1022.9923.7823.0028.36億28.36億1.20億1.20億-0.08%-3.47%-7.54%+13.25%-2.27%-24.65%-24.41%1.81%0.39%36.7535.493.39%新しい金属材料
688025Shenzhen JPT Opto-Electronics
52.491.49+2.92%96.18万5,011.80万50.7151.0053.1750.6849.89億49.89億9,504.94万9,504.94万+1.67%-4.22%+4.60%+48.99%+25.12%-34.02%-43.07%0.67%1.01%39.3546.454.88%オートメーション機器
300161Wuhan Huazhong Numerical Control
30.980.86+2.86%687.40万2.10億30.0030.1231.1829.7861.56億60.36億1.99億1.95億+12.33%+7.27%-2.27%+52.24%+28.39%-20.18%-13.66%0.06%3.53%損失227.794.65%一般機器
688333Xi'an Bright Laser Technologies
47.221.24+2.70%205.80万9,543.51万45.6545.9847.4945.45128.33億128.33億2.72億2.72億+2.92%+1.81%-7.65%+8.05%-17.59%-40.37%-42.89%0.22%0.76%98.7990.634.44%一般機器
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.870.18+2.69%3,010.66万2.07億6.666.697.006.6532.83億31.09億4.78億4.53億+4.89%+6.35%+4.41%+43.72%+36.31%+15.27%+14.50%--6.65%82.77120.535.23%プラスチック
002182Baowu Magnesium Technology
11.700.30+2.63%3,759.39万4.39億11.4811.4011.9111.35116.04億91.11億9.92億7.79億+6.36%+1.83%+4.28%+29.00%-9.15%-19.90%-16.13%0.79%4.83%45.8837.864.91%スモールメタル
300230Shanghai Yongli Belting
5.130.13+2.60%1,768.63万8,940.43万4.975.005.164.9641.72億32.31億8.13億6.30億+7.55%+3.22%+7.55%+55.93%+51.78%+25.57%+31.36%2.44%2.81%11.6311.084.00%プラスチック
688291Beijing JCZ Technology
21.720.55+2.60%67.89万1,451.66万20.7521.1721.7920.3322.30億7.31億1.03億3,366.67万+6.00%+5.80%+3.48%+42.33%+31.80%-28.90%-23.39%0.46%2.02%60.3352.856.90%ソフトウェア開発
002730Dianguang Explosion-proof Technology
8.360.21+2.58%564.63万4,669.79万8.178.158.408.1330.27億28.93億3.62億3.46億-0.83%+2.96%+4.76%+32.07%+25.34%-11.06%-10.59%1.56%1.63%29.2325.333.31%特殊装備
603977Jiangxi Guotai Group
14.330.36+2.58%510.54万7,234.04万13.9013.9714.5113.8089.02億89.02億6.21億6.21億+7.02%+6.38%-1.58%+48.04%+42.45%+65.09%+39.80%1.05%0.82%29.9229.245.08%化学薬品
688236Beijing Chunlizhengda Medical Instruments
14.510.36+2.54%119.52万1,723.03万14.1014.1514.5514.1055.66億11.51億3.84億7,929.47万+4.24%+1.84%+2.13%+31.70%-8.72%-46.84%-43.88%3.07%1.51%35.1320.043.18%医療機器
688102Shaanxi Sirui Advanced Materials
9.470.21+2.27%395.57万3,722.09万9.269.269.539.2468.88億39.61億7.27億4.18億+4.30%+0.96%-5.30%+31.71%+6.49%-7.11%-6.18%0.65%0.95%63.5670.153.13%新しい金属材料
002376Shandong New Beiyang Information Technology
7.390.15+2.07%2,503.95万1.84億7.297.247.477.2453.35億51.64億7.22億6.99億+3.79%+6.18%+4.38%+33.15%+37.36%-5.55%-1.12%2.03%3.58%83.03273.703.18%コンピューター機器
688210Shenzhen Pacific Union Precision Manufacturing
20.000.39+1.99%202.15万4,033.38万19.7319.6120.1519.5831.99億21.42億1.60億1.07億+1.11%-3.47%-0.10%-5.26%-2.83%-23.48%-22.93%2.50%1.89%36.5054.502.91%コンシューマエレクトロニクス
000837Qinchuan Machine Tool & Tool Group Share
10.230.19+1.89%3,581.59万3.63億10.1310.0410.389.94103.31億99.32億10.10億9.71億+14.43%+8.25%+2.40%+48.48%+32.17%-12.64%-4.84%--3.69%444.78196.734.38%一般機器

ニュース

掲示板

もっと見る