3D プリント

銘柄追加
  • 876.539
  • -2.557-0.29%
寄付前 12/04 15:00 CST
887.535高値871.392安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
002526Shandong Mining Machinery Group
4.800.44+10.09%2,565.97万1.23億4.804.364.804.8085.57億84.36億17.83億17.58億+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%特殊装備
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%1,481.95万1.06億7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%電子化学II
002347Taier Heavy Industry
8.270.75+9.97%2.50億19.32億8.007.528.276.9041.74億40.80億5.05億4.93億+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%損失損失18.22%一般機器
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%3,024.10万3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%一般機器
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%4,144.89万7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%プラスチック
300780Sichuan Dawn Precision Technology
18.990.75+4.11%1,928.09万3.65億18.2918.2419.7017.8327.85億19.92億1.47億1.05億+1.39%-0.84%+12.70%+48.59%+48.48%-23.61%-4.19%--18.38%損失損失10.25%一般機器
002182Baowu Magnesium Technology
11.400.32+2.89%5,420.12万6.19億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%スモールメタル
002611Guangdong Dongfang Precision Science & Technology
12.790.32+2.57%3.20億40.59億12.0412.4713.6511.88155.92億127.27億12.19億9.95億+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%特殊装備
300161Wuhan Huazhong Numerical Control
30.120.73+2.48%1,065.09万3.21億29.1529.3930.9029.0659.85億58.69億1.99億1.95億+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%損失221.476.26%一般機器
300345Hunan Huamin Holdings
6.700.12+1.82%1,750.36万1.17億6.576.586.986.5438.71億29.70億5.78億4.43億+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%損失損失6.69%太陽光発電装置
000837Qinchuan Machine Tool & Tool Group Share
10.040.16+1.62%6,653.80万6.72億9.769.8810.329.76101.39億97.48億10.10億9.71億+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%一般機器
300331Svg Tech Group
25.170.25+1.00%1,893.49万4.81億24.8024.9226.0024.7065.36億50.56億2.60億2.01億+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%損失損失5.22%オプティクスオプトエレクトロニクス
002171Anhui Truchum Advanced Materials and Technology
8.600.06+0.70%4,995.34万4.35億8.538.548.958.51125.30億122.87億14.57億14.29億+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%工業用金属
002786Shenzhen Silver Basis Technology
12.230.06+0.49%6,556.48万7.97億11.8712.1712.8211.7060.61億60.43億4.96億4.94億+13.77%+7.85%-5.05%+80.92%+53.64%-16.40%-23.85%--13.27%23.3424.769.20%特殊装備
002008Han's Laser Technology Industry Group
26.540.11+0.42%3,245.92万8.63億26.4026.4327.1226.19279.25億259.90億10.52億9.79億+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%オートメーション機器
688314Kontour(Xi'an) Medical Technology
30.420.11+0.36%86.46万2,622.95万30.0130.3130.6930.0124.71億24.71億8,123.92万8,123.92万+6.33%+5.88%+12.83%+29.01%+56.64%-6.72%-6.14%1.64%1.06%28.1132.742.24%医療機器
603977Jiangxi Guotai Group
13.970.05+0.36%1,222.88万1.73億13.8213.9214.5413.7786.79億86.79億6.21億6.21億+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%化学薬品
002808Suzhou Goldengreen Technologies
4.150.000.00%1,558.28万6,573.55万4.054.154.364.0411.16億7.73億2.69億1.86億+15.28%+20.29%+45.61%+107.50%+171.24%-26.42%-17.82%0.48%8.36%損失損失7.71%オプティクスオプトエレクトロニクス
300521AMSKY Technology
18.48-0.05-0.27%485.08万8,996.07万18.3018.5319.0017.8726.61億26.61億1.44億1.44億+7.19%+8.71%+13.65%+39.68%+95.35%+28.24%+33.43%--3.37%損失損失6.10%特殊装備
688291Beijing JCZ Technology
21.17-0.07-0.33%59.51万1,260.99万21.0221.2421.4021.0021.73億7.13億1.03億3,366.67万+3.83%+2.32%+2.12%+39.28%+32.39%-30.50%-25.33%0.47%1.77%58.8151.511.88%ソフトウェア開発
002540Jiangsu Asia-Pacific Light Alloy Technology
5.96-0.02-0.33%1,615.72万9,672.93万5.965.986.055.9274.51億51.71億12.50億8.68億+2.23%+1.36%+0.51%+23.60%+10.33%+1.86%-2.79%8.14%1.86%14.3613.192.17%工業用金属
300963Shanghai Zhongzhou Special Alloy Materials
9.58-0.05-0.52%831.39万8,037.45万9.659.639.859.5131.38億19.21億3.28億2.01億+2.90%+2.57%-6.99%+28.42%+35.84%+3.22%+2.83%0.57%4.15%40.2538.023.53%新しい金属材料
002691Jikai Equipment Manufacturing
6.57-0.04-0.61%2,431.46万1.61億6.566.616.816.4622.34億22.07億3.40億3.36億+10.05%+12.12%+11.73%+26.83%+43.45%+0.46%-12.28%--7.24%252.69損失5.30%特殊装備
600456Baoji Titanium Industry
28.94-0.21-0.72%439.34万1.28億29.2629.1529.4228.80138.27億138.27億4.78億4.78億-1.19%-7.24%-10.32%+10.50%+9.29%-15.13%-6.77%1.21%0.92%27.0525.412.13%スモールメタル
600980BGRIMM Technology
16.39-0.16-0.97%409.23万6,743.16万16.5816.5516.6916.3431.02億28.79億1.89億1.76億+3.15%+2.05%-2.15%+24.83%+25.42%+1.69%-6.92%0.50%2.33%31.3433.792.12%特殊装備
603112Shanxi Huaxiang Group
13.29-0.13-0.97%240.75万3,219.83万13.4213.4213.5113.2562.54億57.98億4.71億4.36億+0.76%+1.14%+8.14%+20.27%+18.34%+9.25%+12.29%2.37%0.55%13.9316.071.94%家電部品Ⅱ
688333Xi'an Bright Laser Technologies
45.98-0.48-1.03%600.84万2.74億46.5046.4646.5944.86124.96億124.96億2.72億2.72億+5.12%-2.98%-11.47%+4.81%-17.98%-42.56%-44.39%0.23%2.21%96.1988.253.72%一般機器
688236Beijing Chunlizhengda Medical Instruments
14.15-0.17-1.19%106.49万1,513.37万14.2614.3214.3814.0854.27億11.22億3.84億7,929.47万+1.58%-0.75%+2.33%+30.93%-8.03%-48.46%-45.27%3.14%1.34%34.2619.542.10%医療機器
603928Suzhou Xingye Materials Technology
9.56-0.12-1.24%630.19万6,121.11万9.709.689.929.5225.05億25.05億2.62億2.62億+5.40%+0.95%+13.67%+27.81%+20.74%-3.16%-5.87%1.34%2.41%51.9632.974.13%プラスチック

ニュース

掲示板

もっと見る