仲介

銘柄追加
  • 1,405.550
  • +19.400+1.40%
取引時間外 12/12 15:00 CST
1,417.391高値1,381.374安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002670Guosheng Financial Holding Inc.
17.401.58+9.99%1.23億21.39億17.4015.8217.4017.00336.70億282.46億19.35億16.23億+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.58%5,800.00-1,160.002.53%証券II
601456Guolian
13.771.25+9.98%1.80億24.00億12.5712.5213.7712.53389.94億328.98億28.32億23.89億+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.53%114.7558.109.90%証券II
600864Harbin Hatou Investment
7.790.45+6.13%1.83億14.03億7.357.348.047.33162.08億162.08億20.81億20.81億+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%証券II
600369Southwest
5.300.26+5.16%2.44億12.85億5.085.045.535.06352.19億334.70億66.45億63.15億+8.61%+11.81%+6.64%+50.14%+40.58%+30.38%+31.35%1.04%3.86%67.9558.249.33%証券II
002797First Capital
9.150.29+3.27%3.12億28.32億8.858.869.298.80384.52億384.52億42.02億42.02億+3.62%+5.17%+0.66%+78.02%+70.45%+50.79%+58.63%0.46%7.43%59.80115.825.53%証券II
000686Northeast
8.800.27+3.17%4,086.17万3.56億8.538.538.868.48205.96億205.96億23.40億23.40億+3.90%+6.93%+3.65%+52.78%+46.91%+22.39%+25.71%1.14%1.75%36.3630.774.46%証券II
600155Polaris Bay Group
8.280.25+3.11%9,368.94万7.67億8.058.038.398.02184.18億184.18億22.24億22.24億+3.11%+7.67%+2.86%+39.16%+25.84%-6.33%-0.72%--4.21%77.3839.814.61%証券II
000712Guangdong Golden Dragon Development Inc.
16.360.49+3.09%9,001.59万14.63億15.8115.8716.6415.80146.59億146.45億8.96億8.95億+1.11%-8.76%+17.78%+70.42%+92.24%+7.21%+11.52%--10.06%損失損失5.29%証券II
000750Sealand
4.850.14+2.97%2.56億12.31億4.724.714.934.69309.73億281.12億63.86億57.96億+3.19%+8.74%-2.22%+62.21%+58.81%+34.95%+38.81%0.95%4.41%255.2695.105.10%証券II
600621Shanghai Chinafortune
16.780.45+2.76%6,657.68万11.21億16.5216.3317.2016.52178.02億178.02億10.61億10.61億+4.81%+10.39%+2.69%+33.66%+21.50%+38.44%+20.45%0.83%6.28%62.1544.754.16%証券II
601059Cinda
16.360.40+2.51%5,882.96万9.59億16.0015.9616.6815.91530.55億113.15億32.43億6.92億+6.37%+10.02%+0.43%+31.90%+6.74%-15.96%-8.64%0.51%8.51%41.9536.194.83%証券II
600909Huaan
6.430.15+2.39%8,103.37万5.17億6.306.286.506.26302.06億302.06億46.98億46.98億+2.23%+5.07%+0.47%+49.19%+45.48%+34.80%+34.52%1.56%1.73%20.7423.733.82%証券II
000728Guoyuan
8.880.20+2.30%7,003.21万6.17億8.738.688.958.66387.50億387.50億43.64億43.64億+3.14%+6.99%+1.83%+39.84%+38.53%+31.75%+32.93%1.69%1.61%19.2620.753.34%証券II
300803Beijing Compass Technology Development
104.811.91+1.86%2,264.98万23.62億102.30102.90107.00102.20429.20億424.20億4.10億4.05億-6.00%+13.17%+1.96%+201.09%+144.83%+80.96%+73.93%--5.60%13,101.25592.154.67%ソフトウェア開発
600906Caida
7.910.14+1.80%5,930.89万4.68億7.827.778.007.77256.68億168.03億32.45億21.24億+1.41%+6.46%+0.76%+41.00%+27.79%+3.40%+6.89%1.26%2.79%60.8542.302.96%証券II
600095Xiangcai Co.,Ltd
7.930.14+1.80%6,030.19万4.74億7.797.797.987.73226.73億226.73億28.59億28.59億-3.88%+6.59%+1.67%+32.83%+22.76%+1.34%+6.09%0.44%2.11%198.25188.813.21%証券II
002500Shanxi
6.850.12+1.78%4,695.02万3.19億6.736.736.896.69245.90億245.90億35.90億35.90億+3.16%+6.04%+1.78%+40.95%+38.10%+24.77%+29.25%1.31%1.31%30.1839.602.97%証券II
601696BOC International
12.110.21+1.76%5,270.15万6.34億11.9011.9012.2411.87336.42億336.42億27.78億27.78億+4.13%+7.36%+0.17%+37.88%+25.64%+12.98%+18.27%0.42%1.90%44.8537.383.11%証券II
600109Sinolink
9.450.16+1.72%6,111.20万5.75億9.309.299.559.24350.84億302.36億37.13億32.00億+2.72%+6.30%+0.32%+33.10%+18.11%+0.31%+5.70%1.48%1.91%25.4720.413.34%証券II
601375Central China
4.750.08+1.71%1.02億4.82億4.694.674.834.65220.54億163.76億46.43億34.48億+1.28%+6.26%-0.42%+38.73%+32.31%+22.42%+24.67%0.42%2.96%131.94103.263.85%証券II
002939China Great Wall
8.850.14+1.61%4,125.83万3.63億8.718.718.928.68357.05億308.65億40.34億34.88億+2.55%+2.43%-0.34%+33.48%+26.34%+8.26%+12.24%1.73%1.18%26.9824.792.76%証券II
002926Huaxi
8.920.14+1.59%2,854.97万2.53億8.788.788.998.73234.15億234.15億26.25億26.25億+2.29%+3.36%+2.18%+39.38%+29.09%+13.05%+15.69%0.56%1.09%76.2455.062.96%証券II
601555Soochow
8.390.13+1.57%5,990.57万4.99億8.278.268.448.23416.87億416.87億49.69億49.69億+1.94%+3.97%+0.60%+39.95%+33.28%+13.27%+19.06%3.13%1.21%19.9820.822.54%証券II
002945ChinaLin
15.690.24+1.55%3,213.73万5.03億15.5515.4515.9615.42423.63億423.63億27.00億27.00億+3.43%+8.51%+3.16%+63.44%+45.20%+14.14%+3.93%0.03%1.19%290.561,307.503.50%証券II
000783Changjiang
7.210.11+1.55%6,817.95万4.89億7.117.107.277.06398.72億398.72億55.30億55.30億+2.12%+5.87%-0.28%+46.84%+42.77%+32.54%+37.07%1.66%1.23%22.3925.752.96%証券II
601236Hongta
8.760.13+1.51%2,972.73万2.59億8.628.638.868.59413.19億413.19億47.17億47.17億+1.74%+4.91%-1.02%+34.09%+32.07%+13.57%+17.07%1.22%0.63%55.09132.733.13%証券II
601211Guotai Junan
19.430.27+1.41%5,433.39万10.49億19.2519.1619.5019.131,729.99億1,453.43億89.04億74.80億+1.67%+3.52%-4.19%+37.90%+47.53%+32.09%+35.59%2.83%0.73%16.8518.451.93%証券II
601108Caitong
8.670.12+1.40%6,223.38万5.37億8.568.558.768.51402.61億402.61億46.44億46.44億+1.88%+5.47%-0.91%+35.47%+22.98%+8.92%+13.19%1.15%1.34%18.1017.882.92%証券II
000166Shenwan Hongyuan Group
5.580.07+1.27%1.08億5.98億5.525.515.625.491,397.23億1,257.48億250.40億225.36億+2.76%+5.08%-1.41%+29.47%+24.44%+25.28%+27.28%1.31%0.48%34.0230.332.36%証券II
601099The Pacific
4.810.06+1.26%4.19億20.06億4.764.754.914.69327.86億327.86億68.16億68.16億-1.03%+10.83%+2.12%+52.70%+47.55%+26.58%+30.00%--6.15%240.50130.004.63%証券II

掲示板

もっと見る