仲介

銘柄追加
  • 1,221.424
  • +12.470+1.03%
寄付前 01/07 15:00 CST
1,223.441高値1,203.644安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601162Tianfeng
4.190.21+5.28%4.95億20.43億4.003.984.273.99363.10億363.10億86.66億86.66億-11.23%-11.23%-17.03%-2.33%+90.45%+40.13%-6.47%--5.71%損失119.717.04%証券II
601198Dongxing
10.460.43+4.29%8,569.74万8.93億10.4610.0310.6710.26338.11億338.11億32.32億32.32億-11.05%-6.69%-10.83%-2.30%+33.69%+30.68%-5.00%1.49%2.65%26.1541.184.09%証券II
002797First Capital
7.570.21+2.85%1.41億10.58億7.427.367.587.37318.12億318.12億42.02億42.02億-13.78%-14.75%-13.49%+13.49%+53.92%+32.62%-9.34%0.55%3.36%49.4895.822.85%証券II
601099The Pacific
3.960.09+2.33%1.92億7.53億3.883.873.983.87269.93億269.93億68.16億68.16億-12.39%-11.41%-17.15%-6.82%+28.16%+10.61%-7.04%--2.82%198.00107.032.84%証券II
300803Beijing Compass Technology Development
86.971.97+2.32%1,703.40万14.63億85.9185.0087.6784.01356.15億351.99億4.10億4.05億-17.95%-6.83%-15.89%+9.85%+147.21%+54.23%-9.36%--4.21%10,871.25491.364.31%ソフトウェア開発
300059East Money Information
23.010.47+2.09%4.22億95.90億22.6222.5423.0522.413,632.25億3,073.97億157.86億133.59億-15.28%-11.16%-16.45%+9.21%+120.61%+66.50%-10.88%0.17%3.16%45.3044.342.84%証券II
000750Sealand
4.010.08+2.04%9,533.80万3.79億3.943.934.023.93256.09億232.43億63.86億57.96億-11.48%-9.07%-14.68%-7.18%+40.01%+18.50%-6.31%1.15%1.65%211.0578.632.29%証券II
600390Minmetals Capital
6.140.11+1.82%4,930.34万2.99億6.036.036.156.00276.18億276.18億44.98億44.98億-9.31%-8.90%-14.72%-12.41%+54.39%+40.92%-4.81%2.49%1.10%18.3312.232.49%分散型金融
600705AVIC Industry-Finance Holdings
3.370.06+1.81%7,229.06万2.41億3.323.313.373.29297.27億296.71億88.21億88.04億-12.01%-10.37%-18.40%-8.17%+52.49%+10.13%-7.16%0.30%0.82%146.52102.122.42%分散型金融
601788Everbright
17.160.30+1.78%3,161.32万5.38億16.8916.8617.2416.80791.21億670.39億46.11億39.07億-11.13%-7.49%-17.50%-3.38%+24.00%+16.66%-5.25%2.16%0.81%41.5518.532.61%証券II
600864Harbin Hatou Investment
6.380.11+1.75%5,272.42万3.32億6.286.276.426.21132.74億132.74億20.81億20.81億-16.49%-14.36%-11.27%+4.76%+32.09%+15.58%-13.20%--2.53%30.3864.443.35%証券II
601066China Securities Co.,Ltd.
24.300.38+1.59%935.20万2.26億24.0023.9224.4423.951,884.88億1,578.45億77.57億64.96億-9.90%-8.13%-11.67%-10.89%+32.71%+6.39%-5.63%1.40%0.14%33.4326.792.05%証券II
600837Haitong
10.720.16+1.52%4,520.64万4.81億10.5210.5610.7910.511,400.48億1,034.98億130.64億96.55億-6.05%-5.22%-7.11%-7.98%+19.23%+11.77%-3.60%1.21%0.47%損失139.222.65%証券II
002673Western
7.700.10+1.32%4,052.15万3.09億7.647.607.707.56344.16億316.41億44.70億41.09億-9.62%-8.33%-15.48%-6.67%+25.00%+25.61%-5.52%1.30%0.99%33.7729.501.84%証券II
600621Shanghai Chinafortune
14.580.18+1.25%2,403.12万3.47億14.4014.4014.6214.25154.68億154.68億10.61億10.61億-17.11%-10.39%-8.19%-3.76%+24.39%+23.65%-11.53%0.95%2.27%54.0038.882.57%証券II
002945ChinaLin
13.890.16+1.17%2,399.91万3.31億13.8413.7313.9513.64375.03億375.03億27.00億27.00億-15.51%-19.80%-11.36%+11.03%+41.73%+2.39%-9.39%0.03%0.89%257.221,157.502.26%証券II
600369Southwest
4.390.05+1.15%3,554.72万1.55億4.364.344.414.31291.72億277.23億66.45億63.15億-11.13%-10.22%-12.38%-3.52%+20.94%+15.68%-6.00%1.25%0.56%56.2848.242.30%証券II
601688Huatai
16.750.18+1.09%3,982.87万6.64億16.6416.5716.7616.561,512.07億1,221.80億90.27億72.94億-8.22%-6.48%-9.12%-0.42%+41.35%+27.57%-4.78%3.46%0.55%9.6411.861.21%証券II
601456Guolian
11.500.12+1.05%6,661.47万7.62億11.5011.3811.6811.22629.28億274.75億54.72億23.89億-17.86%-11.47%-6.12%-5.66%+20.19%-2.19%-14.94%1.23%2.79%185.4893.504.04%証券II
002939China Great Wall
7.730.08+1.05%1,803.94万1.39億7.677.657.737.64311.86億269.59億40.34億34.88億-9.80%-7.20%-10.14%-7.78%+19.16%+0.04%-5.73%1.98%0.52%23.5721.651.18%証券II
000166Shenwan Hongyuan Group
5.030.05+1.00%6,360.26万3.18億4.984.985.054.961,259.51億1,133.54億250.40億225.36億-10.02%-6.16%-7.42%-5.15%+19.28%+15.98%-5.98%1.45%0.28%30.6727.341.81%証券II
601375Central China
4.050.04+1.00%3,739.44万1.50億4.014.014.063.98188.04億139.62億46.43億34.48億-10.60%-8.16%-12.90%-10.67%+18.42%+10.35%-6.25%0.49%1.09%112.5088.042.00%証券II
000728Guoyuan
7.800.07+0.91%3,157.29万2.45億7.757.737.827.68340.37億340.37億43.64億43.64億-11.66%-7.91%-10.14%-6.14%+29.35%+20.93%-6.70%1.92%0.72%16.9218.221.81%証券II
601901Founder
7.810.07+0.90%3,918.49万3.04億7.757.747.817.68642.93億642.93億82.32億82.32億-10.54%-7.90%-12.25%-9.61%+3.32%+0.79%-6.24%0.91%0.48%29.4729.921.68%証券II
601881China Galaxy
13.720.12+0.88%3,890.80万5.31億13.6213.6013.7613.521,500.20億993.80億109.34億72.43億-13.82%-9.91%-12.70%-6.64%+39.77%+19.14%-9.91%2.22%0.54%18.2019.031.77%証券II
601211Guotai Junan
17.690.14+0.80%1,997.00万3.51億17.6017.5517.6917.471,575.07億1,323.27億89.04億74.80億-7.72%-5.10%-6.80%-6.20%+27.36%+21.58%-5.15%3.11%0.27%15.3416.801.25%証券II
600095Xiangcai Co.,Ltd
6.810.05+0.74%1,795.10万1.21億6.746.766.816.69194.71億194.71億28.59億28.59億-10.75%-7.09%-11.10%-8.34%+7.58%-7.79%-5.42%0.51%0.63%170.25162.141.78%証券II
002670Guosheng Financial Holding Inc.
12.920.09+0.70%5,412.95万6.89億12.8012.8312.9312.53250.01億209.74億19.35億16.23億-7.25%-4.79%-1.15%+15.56%+55.66%+48.68%-1.30%--3.33%4,306.67損失3.12%証券II
601878Zheshang
11.510.08+0.70%4,381.34万5.01億11.4411.4311.5311.32526.44億526.44億45.74億45.74億-10.36%-7.25%-9.65%-13.85%+10.13%+12.28%-5.96%1.22%0.96%31.1930.051.84%証券II
601696BOC International
10.430.07+0.68%1,771.97万1.84億10.3810.3610.4510.27289.75億289.75億27.78億27.78億-11.23%-8.27%-11.01%-9.80%+19.35%+2.97%-6.54%0.49%0.64%38.6332.191.74%証券II

掲示板

もっと見る