仲介

銘柄追加
  • 942.150
  • +46.943+5.24%
寄付前 07/31 15:00 CST
951.531高値896.004安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300803Beijing Compass Technology Development
40.386.02+17.52%2,822.26万10.93億34.6234.3641.2334.51165.14億163.21億4.09億4.04億+21.70%+16.00%+13.75%-13.16%-11.78%-15.06%-32.99%--6.98%517.69226.8519.56%ソフトウェア開発
601136Capital
20.521.87+10.03%9,610.29万19.20億18.6518.6520.5218.61560.88億98.80億27.33億4.81億+12.07%+3.43%+4.59%-13.16%+15.54%+38.51%+21.71%0.49%19.96%75.1680.1610.24%証券II
600621Shanghai Chinafortune
13.741.25+10.01%4,365.17万5.86億12.5312.4913.7412.50145.77億145.77億10.61億10.61億+13.46%+15.08%+12.53%-3.51%-12.82%+27.70%-2.35%0.73%4.12%39.3736.649.93%証券II
601162Tianfeng
2.530.23+10.00%3.40億8.34億2.302.302.532.29219.24億219.24億86.66億86.66億+17.13%+16.59%+13.45%-13.95%-16.50%-16.78%-18.12%--3.93%損失72.2910.44%証券II
601099The Pacific
3.410.31+10.00%5.87億19.51億3.113.103.413.09232.44億232.44億68.16億68.16億+12.91%+11.44%+10.71%-0.87%+2.71%+30.15%-7.84%--8.61%170.5092.1610.32%証券II
000712Guangdong Golden Dragon Development Inc.
11.801.07+9.97%7,007.70万7.99億10.7310.7311.8010.73105.73億105.64億8.96億8.95億+41.83%+56.08%+47.50%+7.27%-8.10%-4.68%-19.56%--7.83%損失損失9.97%証券II
002670Guosheng Financial Holding Inc.
10.270.93+9.96%1.53億15.32億9.319.3410.279.27198.73億166.72億19.35億16.23億+21.68%+25.40%+21.25%-18.88%+1.88%+15.52%+10.19%--9.42%損失損失10.71%証券II
601059Cinda
14.761.30+9.66%5,491.59万7.94億13.4613.4614.8113.45478.67億102.08億32.43億6.92億+11.40%+7.42%+4.46%-5.81%-7.58%+3.68%-17.95%0.30%7.94%33.3232.6510.10%証券II
601881China Galaxy
10.890.85+8.47%1.47億15.74億10.0510.0411.0410.011,190.76億788.81億109.34億72.43億+11.01%+9.45%+1.87%-9.93%-6.92%-5.06%-7.95%2.02%2.03%16.4015.1010.26%証券II
600155Polaris Bay Group
6.660.51+8.29%8,243.78万5.37億6.206.156.766.18150.61億150.61億22.61億22.61億+14.63%+12.88%+10.45%-9.51%-13.62%+2.15%-20.14%--3.65%43.5332.659.43%証券II
300059East Money Information
11.140.76+7.32%4.84億53.25億10.4010.3811.3910.381,758.51億1,488.22億157.86億133.59億+9.86%+6.10%+8.58%-15.48%-12.83%-21.44%-20.43%0.36%3.63%21.6721.469.73%証券II
601878Zheshang
11.620.79+7.29%1.47億16.93億10.8010.8311.9010.80451.11億451.11億38.82億38.82億+13.35%+10.02%+10.44%+3.00%+20.02%+19.52%+12.91%1.20%3.80%26.3525.7110.16%証券II
601198Dongxing
8.790.56+6.80%7,801.62万6.74億8.258.238.918.23284.13億284.13億32.32億32.32億+12.12%+9.60%+10.29%-0.90%+10.57%+7.85%+6.80%0.57%2.41%29.6034.618.26%証券II
000750Sealand
3.160.20+6.76%2.10億6.62億2.962.963.262.95201.80億183.16億63.86億57.96億+12.46%+10.88%+7.48%-4.53%-5.11%-6.78%-9.71%1.27%3.62%105.3361.9610.47%証券II
600864Harbin Hatou Investment
5.280.33+6.67%7,426.59万3.87億4.954.955.424.95109.85億109.85億20.81億20.81億+12.58%+10.00%+9.32%-0.38%-13.73%+4.76%-7.21%--3.57%70.4053.339.50%証券II
601995China International Capital Corporation
30.251.84+6.48%2,742.89万8.19億28.4028.4130.8828.361,460.25億884.37億48.27億29.24億+8.73%+6.74%+3.10%-10.32%-10.40%-16.44%-20.50%0.60%0.94%28.4323.738.87%証券II
601901Founder
7.770.46+6.29%1.66億12.73億7.327.317.927.31639.63億639.63億82.32億82.32億+8.07%+3.64%+0.04%-10.97%+7.36%+16.75%-3.32%0.30%2.01%26.8929.778.35%証券II
601375Central China
3.700.21+6.02%8,744.31万3.20億3.493.493.773.49171.79億127.56億46.43億34.48億+9.14%+7.87%+7.87%-2.63%-0.27%-2.12%-3.39%0.38%2.54%62.7180.438.02%証券II
002797First Capital
5.290.30+6.01%8,756.58万4.58億5.024.995.375.00222.31億222.31億42.02億42.02億+9.57%+7.13%+5.63%-7.32%-2.18%-6.50%-8.45%0.60%2.08%66.9666.967.42%証券II
601456Guolian
10.410.59+6.01%7,952.70万8.17億9.829.8210.539.79294.79億248.71億28.32億23.89億+9.93%+6.33%+6.01%-1.33%+4.41%+15.15%-3.97%1.36%3.33%119.6643.927.54%証券II
002500Shanxi
4.980.26+5.51%4,638.71万2.28億4.744.725.014.72178.77億178.77億35.90億35.90億+9.93%+8.50%+5.73%-4.05%-1.58%-11.86%-6.04%1.81%1.29%33.8828.796.14%証券II
600906Caida
6.130.31+5.33%5,501.93万3.34億5.825.826.235.79198.92億130.22億32.45億21.24億+11.86%+10.85%+6.06%-11.54%-16.94%-14.03%-17.16%1.63%2.59%38.5532.787.56%証券II
600095Xiangcai Co.,Ltd
6.540.33+5.31%4,656.48万3.01億6.216.216.606.18186.99億186.99億28.59億28.59億+9.92%+7.21%+5.83%-6.77%-10.35%-17.06%-12.51%0.54%1.63%327.00155.716.76%証券II
000686Northeast
6.000.30+5.26%3,231.50万1.92億5.725.706.095.70140.43億140.43億23.40億23.40億+9.69%+7.53%+7.53%-11.11%-11.63%-16.67%-14.29%1.67%1.38%44.4420.986.84%証券II
600909Huaan
4.680.23+5.17%6,096.04万2.82億4.464.454.704.46219.85億219.85億46.98億46.98億+9.60%+8.58%+11.16%-0.85%+3.77%+0.21%-2.09%2.14%1.30%18.5017.275.39%証券II
002673Western
6.530.32+5.15%8,463.20万5.46億6.226.216.636.22291.86億268.33億44.70億41.09億+9.75%+6.53%+5.83%-10.67%+7.22%+1.40%+3.98%1.38%2.06%29.0225.026.60%証券II
601788Everbright
15.180.74+5.12%5,154.30万7.76億14.4714.4415.4514.43699.92億593.04億46.11億39.07億+7.21%+7.59%+7.81%-6.98%-2.31%-4.47%+0.27%1.84%1.32%17.5116.397.06%証券II
601555Soochow
6.360.31+5.12%6,724.81万4.22億6.076.056.446.05316.01億316.01億49.69億49.69億+9.09%+7.07%+6.89%-3.23%-6.22%-14.08%-10.70%2.96%1.35%16.8715.786.45%証券II
600109Sinolink
7.890.38+5.06%4,639.31万3.61億7.537.517.967.51292.92億252.45億37.13億32.00億+8.68%+6.33%+6.90%-8.79%-6.30%-9.42%-11.75%1.77%1.45%19.6817.045.99%証券II
601236Hongta
7.160.34+4.99%6,439.24万4.57億6.846.827.276.82337.72億337.72億47.17億47.17億+7.83%+6.39%+11.53%-0.28%-2.85%-3.50%-4.91%0.84%1.37%162.73108.486.60%証券II