ガラスコンセプト

銘柄追加
  • 815.730
  • -1.430-0.18%
休場 07/05 15:00 CST
818.137高値804.675安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603021Shandong Huapeng Glass
2.680.07+2.68%648.22万1,712.81万2.622.612.702.548.57億8.57億3.20億3.20億+3.88%+3.08%+5.51%-33.33%-60.41%-45.19%-59.33%--2.03%損失損失6.13%家庭用品
301188Shandong Linuo Technical Glass
13.810.33+2.45%221.91万3,019.73万13.4813.4813.9613.1432.10億20.83億2.32億1.51億-5.22%-8.54%-13.90%-17.26%-20.46%-16.41%-22.38%0.72%1.47%47.2948.636.08%家庭用品
600529Shandong Pharmaceutical Glass
24.730.57+2.36%469.71万1.15億24.2124.1624.7724.01164.11億164.11億6.64億6.64億-0.84%+0.24%-2.71%-17.26%-3.96%-2.64%-1.87%1.62%0.71%19.7721.153.15%医療機器
300160Jiangsu Xiuqiang Glasswork
4.640.10+2.20%611.91万2,811.59万4.544.544.664.5035.86億35.24億7.73億7.59億-0.85%-3.33%-2.52%-5.50%-19.72%-24.68%-20.00%2.16%0.81%16.4017.253.52%家電部品Ⅱ
605006Shandong Fiberglass Group
4.420.08+1.84%193.43万846.55万4.294.344.434.2727.00億26.52億6.11億6.00億+0.23%-6.75%-6.36%-24.03%-36.20%-38.85%-35.46%1.18%0.32%損失25.703.69%ガラス繊維/ガラス
600660Fuyao Glass Industry Group
47.740.64+1.36%1,042.96万4.94億47.4247.1047.8046.911,245.89億956.23億26.10億20.03億-0.33%+5.69%+0.08%+9.50%+30.05%+43.71%+32.28%2.72%0.52%20.4222.131.89%自動車部品
002163Hainan Development Holdings Nanhai
5.470.07+1.30%555.01万3,014.54万5.385.405.495.3246.22億43.95億8.45億8.04億-0.18%-4.87%-10.03%-30.41%-38.88%-44.64%-39.76%--0.69%47.9850.653.15%デコレーション II
600586Shandong Jinjing Science & Technology Stock
5.770.07+1.23%786.28万4,512.39万5.725.705.795.6482.44億82.44億14.29億14.29億-0.52%-4.31%-7.68%-1.88%-12.19%-20.42%-12.32%1.73%0.55%15.1417.862.63%ガラス繊維/ガラス
002571Anhui Deli Housedhold Glass
3.860.04+1.05%1,304.38万4,979.33万3.763.823.883.6915.13億11.51億3.92億2.98億-20.74%+1.05%+5.46%-20.41%-42.56%-41.87%-42.13%--4.37%損失損失4.97%家庭用品
600552Triumph Science & Technology
8.990.07+0.78%755.82万6,709.34万8.978.929.028.7684.92億84.92億9.45億9.45億-4.67%-6.55%-3.44%-26.73%-28.19%-19.88%-32.56%0.56%0.80%93.6579.562.92%オプティクスオプトエレクトロニクス
002218Shenzhen Topraysolar
2.810.02+0.72%1,202.08万3,362.76万2.782.792.832.7439.71億39.13億14.13億13.92億-1.40%-5.07%-11.08%-25.46%-38.11%-38.11%-37.69%0.71%0.86%281.00175.633.23%太陽光発電装置
601636Zhuzhou Kibing Group
6.450.04+0.62%2,299.34万1.48億6.416.416.486.38173.09億173.09億26.84億26.84億0.00%-4.73%-13.42%-12.01%-5.29%-23.04%-5.70%5.12%0.86%8.329.891.56%ガラス繊維/ガラス
603077Sichuan Hebang Biotechnology
1.660.01+0.61%3,314.55万5,487.62万1.651.651.671.63146.60億146.60億88.31億88.31億+0.61%-3.49%-9.78%-28.76%-30.83%-28.76%-29.66%--0.38%15.9611.452.42%農薬
300093Gansu Golden Solar
13.610.06+0.44%904.18万1.23億13.5613.5513.9813.2029.40億29.31億2.16億2.15億-3.13%-7.92%-2.09%-18.50%-53.31%-48.17%-54.44%--4.20%損失損失5.76%ガラス繊維/ガラス
300196Jiangsu Changhai Composite Materials
9.890.04+0.41%65.48万644.92万9.849.859.939.7340.42億24.36億4.09億2.46億-2.37%-4.72%-11.85%-0.80%-9.10%-25.36%-7.83%1.52%0.27%15.2213.662.03%ガラス繊維/ガラス
600876Triumph New Energy
9.150.02+0.22%114.05万1,042.13万9.059.139.219.0259.08億34.99億6.46億3.82億-3.07%-7.39%-14.49%-24.63%-34.55%-41.27%-34.78%--0.30%15.7214.982.08%ガラス繊維/ガラス
000012CSG Holding Co.,Ltd.
5.060.000.00%894.82万4,524.81万5.065.065.095.03155.38億99.14億30.71億19.59億+0.40%-0.98%-6.30%-11.07%-9.80%-10.76%-9.16%2.96%0.46%9.819.391.19%ガラス繊維/ガラス
600819Shanghai Yaohua Pilkington Glass Group
4.200.000.00%421.57万1,768.50万4.184.204.234.1439.27億31.39億9.35億7.47億-0.47%-1.87%-1.41%-20.00%-18.60%-9.77%-17.49%0.12%0.56%損失損失2.14%ガラス繊維/ガラス
002613Luoyang Northglass Technology
3.450.000.00%601.86万2,075.58万3.463.453.483.3932.33億21.01億9.37億6.09億-0.86%-1.57%-1.00%-15.54%-27.75%-20.42%-28.79%1.88%0.99%33.1739.202.61%ガラス繊維/ガラス
601865Flat Glass Group
18.52-0.10-0.54%1,008.32万1.86億18.6218.6218.7718.29435.47億351.73億23.51億18.99億-7.86%-15.82%-23.47%-35.04%-28.77%-50.03%-30.64%1.29%0.53%14.4815.782.58%太陽光発電装置
002623Changzhou Almaden
15.95-0.19-1.18%92.97万1,489.53万16.1316.1416.2315.9131.75億31.68億1.99億1.99億-4.09%-7.54%-9.01%-25.48%-39.16%-35.88%-39.27%3.13%0.47%39.6837.981.98%太陽光発電装置
300433Lens Technology
17.74-0.67-3.64%7,404.98万13.07億18.3518.4118.3617.32884.00億880.06億49.83億49.61億-2.79%+2.41%+13.99%+31.68%+41.21%+58.22%+37.49%1.69%1.49%27.0829.275.65%コンシューマエレクトロニクス

ニュース