ガラスコンセプト

銘柄追加
  • 1,046.150
  • -13.413-1.27%
寄付前 12/04 15:00 CST
1,056.406高値1,041.944安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605006Shandong Fiberglass Group
6.130.56+10.05%3,057.24万1.83億5.575.576.135.3637.45億36.78億6.11億6.00億+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%5.10%損失35.6413.82%ガラス繊維/ガラス
603021Shandong Huapeng Glass
6.380.58+10.00%3,113.80万1.90億5.755.806.385.7020.41億20.41億3.20億3.20億+26.34%+15.58%+17.71%+132.85%+139.85%-5.06%-3.19%--9.73%損失損失11.72%家庭用品
002163Hainan Development Holdings Nanhai
11.750.55+4.91%1.67億19.53億11.1011.2012.3210.5899.28億94.42億8.45億8.04億+28.42%+37.59%+30.99%+107.23%+87.40%+27.44%+29.41%--20.80%損失108.8015.54%デコレーション II
600660Fuyao Glass Industry Group
57.280.08+0.14%851.96万4.88億56.8857.2057.6356.501,494.86億1,147.31億26.10億20.03億+0.79%+0.26%-0.47%+20.54%+20.72%+58.80%+58.71%2.27%0.43%21.4126.561.98%自動車部品
300196Jiangsu Changhai Composite Materials
11.58-0.04-0.34%490.02万5,702.80万11.5411.6211.9511.4747.33億28.52億4.09億2.46億+1.14%-0.69%-5.85%+23.45%+4.32%-3.18%+7.92%1.30%1.99%22.4915.994.13%ガラス繊維/ガラス
300433Lens Technology
21.40-0.29-1.34%2,174.73万4.67億21.6721.6921.8021.301,066.34億1,062.54億49.83億49.65億+1.57%+0.28%-3.34%+24.71%+39.48%+68.07%+65.86%1.40%0.44%28.5035.312.31%コンシューマエレクトロニクス
000012CSG Holding Co.,Ltd.
5.53-0.09-1.60%1,728.60万9,610.17万5.595.625.625.51169.81億108.35億30.71億19.59億+1.65%+0.91%-0.90%+10.60%+5.94%+5.74%+3.95%4.52%0.88%17.3910.261.96%ガラス繊維/ガラス
600529Shandong Pharmaceutical Glass
24.26-0.40-1.62%753.70万1.83億24.5224.6624.5824.15160.99億160.99億6.64億6.64億-0.98%-4.45%-4.38%-0.86%-3.81%-3.65%-2.57%2.89%1.14%18.2520.751.74%医療機器
603077Sichuan Hebang Biotechnology
2.10-0.04-1.87%1.17億2.48億2.122.142.142.08185.46億185.46億88.31億88.31億+4.48%0.00%-1.41%+26.37%+13.40%-10.33%-10.33%0.95%1.33%38.1814.482.80%農薬
002571Anhui Deli Housedhold Glass
4.97-0.10-1.97%975.69万4,891.35万5.025.075.074.9419.48億14.83億3.92億2.98億-0.80%+5.52%+3.11%+23.94%+23.33%-25.04%-25.49%--3.27%損失損失2.56%家庭用品
300160Jiangsu Xiuqiang Glasswork
5.95-0.13-2.14%1,205.83万7,220.09万6.096.086.095.9045.99億45.18億7.73億7.59億+1.36%-0.17%-0.50%+34.01%+22.18%-2.94%+2.59%1.68%1.59%21.6422.123.13%家電部品Ⅱ
600876Triumph New Energy
10.43-0.25-2.34%233.42万2,453.89万10.6710.6810.6710.3867.34億41.27億6.46億3.96億+1.26%+0.68%+0.10%+26.58%-2.16%-25.07%-25.66%--0.59%損失17.072.72%ガラス繊維/ガラス
600552Triumph Science & Technology
12.21-0.32-2.55%2,461.11万3.03億12.4812.5312.5312.15115.34億115.34億9.45億9.45億-0.08%-7.85%-10.42%-16.37%+30.17%-6.00%-8.06%0.41%2.61%93.92108.053.03%オプティクスオプトエレクトロニクス
002623Changzhou Almaden
16.95-0.45-2.59%298.82万5,093.04万17.3317.4017.4016.8233.74億33.67億1.99億1.99億-1.45%-3.75%-9.98%+14.92%-4.13%-35.19%-35.47%2.95%1.50%損失40.363.33%太陽光発電装置
601636Zhuzhou Kibing Group
5.95-0.16-2.62%3,753.04万2.25億6.096.116.095.93159.67億159.67億26.84億26.84億-1.33%-3.09%-12.11%+15.98%-15.88%-22.86%-8.65%5.55%1.40%13.229.132.62%ガラス繊維/ガラス
002613Luoyang Northglass Technology
4.30-0.12-2.71%2,168.72万9,397.80万4.384.424.404.2747.32億26.18億11.01億6.09億-1.38%+3.61%+4.62%+26.84%+17.65%-3.48%-11.25%1.51%3.56%55.1357.332.94%ガラス繊維/ガラス
301188Shandong Linuo Pharmaceutical Packaging
15.94-0.45-2.75%448.13万7,192.65万16.3616.3916.4315.7937.05億37.05億2.32億2.32億-8.76%-5.90%+7.70%+39.82%-0.19%-2.87%-10.41%0.63%1.93%44.7856.133.91%医療機器
600586Shandong Jinjing Science & Technology Stock
5.93-0.18-2.95%2,551.89万1.53億6.086.116.085.9184.73億84.73億14.29億14.29億-0.34%-0.67%-3.10%+14.92%-5.27%-15.42%-9.89%1.69%1.79%25.2318.362.78%ガラス繊維/ガラス
002218Shenzhen Topraysolar
3.79-0.12-3.07%2,854.23万1.09億3.923.913.933.7653.55億52.77億14.13億13.92億+1.88%+1.61%+1.07%+32.98%+19.18%-15.40%-15.59%0.53%2.05%損失236.884.35%電気
600819Shanghai Yaohua Pilkington Glass Group
5.84-0.26-4.26%2,386.61万1.41億6.076.106.085.8054.60億43.65億9.35億7.47億-1.02%+7.16%+6.38%+34.87%+31.38%+15.76%+14.85%0.62%3.19%88.48損失4.59%ガラス繊維/ガラス
601865Flat Glass Group
25.09-1.16-4.42%2,002.57万5.04億26.0026.2526.1424.72587.84億476.73億23.43億19.00億-1.99%-7.35%+2.32%+41.75%+9.09%-3.13%-4.67%2.46%1.05%28.1621.305.41%太陽光発電装置
300093Gansu Golden Solar
19.08-1.22-6.01%2,084.94万4.07億19.7020.3019.8819.0241.21億41.10億2.16億2.15億+0.58%+1.17%-5.68%+71.58%+36.77%+6.59%-36.12%--9.68%損失損失4.24%太陽光発電装置

ニュース