ガラスコンセプト

銘柄追加
  • 1,066.424
  • -17.591-1.62%
取引時間外 12/13 15:00 CST
1,082.674高値1,065.241安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600529Shandong Pharmaceutical Glass
25.920.44+1.73%2,701.07万6.95億25.4025.4826.0225.30172.01億172.01億6.64億6.64億+6.36%+5.71%+1.13%+4.14%+6.14%+1.25%+4.10%2.70%4.07%19.5022.172.83%医療機器
002163Hainan Development Holdings Nanhai
11.290.03+0.27%6,878.61万7.86億11.1511.2611.7511.1095.40億90.72億8.45億8.04億+6.51%+22.05%+33.61%+100.53%+89.11%+23.66%+24.34%--8.56%損失104.545.77%デコレーション II
301188Shandong Linuo Pharmaceutical Packaging
17.20-0.10-0.58%540.19万9,270.22万17.2217.3017.4116.9039.98億39.98億2.32億2.32億+5.01%+2.93%+8.86%+47.26%+12.79%+4.23%-3.32%0.58%2.32%48.3160.562.95%医療機器
600660Fuyao Glass Industry Group
57.84-0.44-0.75%1,099.60万6.37億58.1058.2858.3857.701,509.48億1,158.53億26.10億20.03億+3.14%+3.29%+0.80%+18.31%+26.98%+60.04%+60.27%2.25%0.55%21.6226.821.17%自動車部品
600586Shandong Jinjing Science & Technology Stock
6.25-0.06-0.95%5,121.80万3.19億6.326.316.386.1289.30億89.30億14.29億14.29億+4.34%+4.52%+6.66%+27.81%+0.97%-8.64%-5.03%1.60%3.59%26.6019.354.12%ガラス繊維/ガラス
603077Sichuan Hebang Biotechnology
2.29-0.03-1.29%2.14億4.94億2.322.322.382.28202.24億202.24億88.31億88.31億-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.42%41.6415.794.31%農薬
300433Lens Technology
21.98-0.33-1.48%3,075.73万6.77億22.1422.3122.2821.851,095.24億1,091.33億49.83億49.65億+0.14%+6.44%+1.29%+39.82%+29.96%+71.82%+70.35%1.36%0.62%29.2736.271.93%コンシューマエレクトロニクス
000012CSG Holding Co.,Ltd.
5.64-0.10-1.74%4,712.99万2.69億5.735.745.785.64173.19億110.50億30.71億19.59億+0.18%+2.55%+4.83%+17.26%+14.63%+5.82%+6.02%4.43%2.41%17.7410.462.44%ガラス繊維/ガラス
300093Gansu Golden Solar
18.81-0.35-1.83%1,114.69万2.10億19.1019.1619.1118.6840.63億40.52億2.16億2.15億-6.42%-2.18%+3.01%+59.68%+22.86%+7.06%-37.03%--5.18%損失損失2.24%太陽光発電装置
002571Anhui Deli Housedhold Glass
5.29-0.12-2.22%940.64万5,027.81万5.395.415.425.2820.73億15.78億3.92億2.98億+3.73%+6.65%+14.75%+30.94%+35.99%-21.75%-20.69%--3.15%損失損失2.59%家庭用品
300160Jiangsu Xiuqiang Glasswork
6.02-0.14-2.27%1,685.48万1.02億6.136.166.146.0046.53億45.72億7.73億7.59億-1.31%+1.52%+1.35%+35.59%+21.62%0.00%+3.79%1.66%2.22%21.8922.382.27%家電部品Ⅱ
002613Luoyang Northglass Technology
4.51-0.12-2.59%2,341.57万1.07億4.584.634.644.5149.64億27.46億11.01億6.09億+0.22%+4.88%+13.03%+36.25%+25.45%+2.38%-6.91%1.44%3.85%57.8260.132.81%ガラス繊維/ガラス
601865Flat Glass Group
23.28-0.68-2.84%1,726.93万4.11億23.7823.9624.4623.25545.43億442.34億23.43億19.00億-3.64%-8.71%-9.80%+38.74%+3.97%-6.73%-11.55%2.19%0.91%26.1319.765.05%太陽光発電装置
002218Shenzhen Topraysolar
3.87-0.12-3.01%2,502.96万9,790.00万3.983.993.993.8654.68億53.89億14.13億13.92億-3.25%+3.20%+8.71%+35.31%+26.88%-13.42%-13.81%0.52%1.80%損失241.883.26%電気
600819Shanghai Yaohua Pilkington Glass Group
6.51-0.21-3.13%5,088.23万3.34億6.866.726.866.4360.86億48.66億9.35億7.47億+10.15%+10.17%+19.47%+52.49%+49.52%+29.32%+28.81%0.55%6.81%98.64損失6.40%ガラス繊維/ガラス
600876Triumph New Energy
10.39-0.34-3.17%507.27万5,352.55万10.8110.7310.8710.3767.09億41.11億6.46億3.96億-0.48%-1.89%+1.66%+15.96%+0.58%-24.55%-25.94%--1.28%損失17.004.66%ガラス繊維/ガラス
002623Changzhou Almaden
17.76-0.60-3.27%435.53万7,806.93万18.3018.3618.3017.7435.35億35.28億1.99億1.99億+3.68%+2.30%+2.60%+21.39%+0.85%-32.41%-32.38%2.82%2.19%損失42.293.05%太陽光発電装置
600552Triumph Science & Technology
12.14-0.45-3.57%3,252.71万4.00億12.5012.5912.5412.14114.68億114.68億9.45億9.45億-1.78%-1.38%-6.25%-3.50%+24.51%-6.04%-8.58%0.41%3.44%93.38107.433.18%オプティクスオプトエレクトロニクス
601636Zhuzhou Kibing Group
6.22-0.24-3.72%4,156.82万2.61億6.456.466.456.22166.91億166.91億26.84億26.84億+2.81%+2.64%+1.97%+29.58%-4.94%-16.43%-4.50%5.31%1.55%13.829.543.56%ガラス繊維/ガラス
603021Shandong Huapeng Glass
6.07-0.24-3.80%2,102.67万1.30億6.256.316.306.0619.42億19.42億3.20億3.20億-15.93%+3.23%-1.94%+115.25%+121.53%-1.62%-7.89%--6.57%損失損失3.80%家庭用品
300196Jiangsu Changhai Composite Materials
11.75-0.62-5.01%869.92万1.04億12.3012.3712.3311.7548.02億28.94億4.09億2.46億-0.42%+1.73%-1.34%+26.34%+10.85%+1.20%+9.50%1.28%3.53%22.8216.234.69%ガラス繊維/ガラス
605006Shandong Fiberglass Group
9.77-1.09-10.04%1.09億11.72億11.0810.8611.959.7759.69億58.62億6.11億6.00億+31.85%+88.97%+97.37%+123.06%+106.99%+40.21%+42.67%0.53%18.16%損失56.8020.07%ガラス繊維/ガラス

ニュース