ガラスコンセプト

銘柄追加
  • 1,084.015
  • +11.016+1.03%
取引時間外 12/12 15:00 CST
1,085.932高値1,071.217安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605006Shandong Fiberglass Group
10.860.99+10.03%2,617.30万2.83億10.869.8710.8610.5066.35億65.16億6.11億6.00億+61.13%+108.45%+116.77%+150.81%+129.11%+55.63%+58.59%0.48%4.36%損失63.143.65%ガラス繊維/ガラス
600819Shanghai Yaohua Pilkington Glass Group
6.720.61+9.98%4,397.74万2.84億6.106.116.726.0262.83億50.23億9.35億7.47億+15.86%+14.70%+20.67%+55.59%+54.70%+35.37%+32.96%0.54%5.88%101.82損失11.46%ガラス繊維/ガラス
600586Shandong Jinjing Science & Technology Stock
6.310.31+5.17%6,857.54万4.25億6.036.006.405.9690.16億90.16億14.29億14.29億+6.05%+5.87%+4.64%+29.30%+0.48%-7.35%-4.12%1.58%4.80%26.8519.547.33%ガラス繊維/ガラス
301188Shandong Linuo Pharmaceutical Packaging
17.300.68+4.09%707.35万1.21億16.5816.6217.3616.3340.21億40.21億2.32億2.32億+4.91%+1.41%+8.46%+48.50%+12.41%+6.91%-2.76%0.58%3.04%48.6060.926.20%医療機器
002613Luoyang Northglass Technology
4.630.11+2.43%3,581.89万1.65億4.504.524.704.4950.96億28.19億11.01億6.09億+5.71%+6.93%+14.32%+38.62%+28.08%+5.11%-4.44%1.40%5.88%59.3661.734.65%ガラス繊維/ガラス
600529Shandong Pharmaceutical Glass
25.480.60+2.41%1,888.47万4.80億24.8524.8825.7924.75169.09億169.09億6.64億6.64億+5.38%+5.25%+0.24%+4.21%+2.45%-0.70%+2.33%2.75%2.85%19.1721.804.18%医療機器
002163Hainan Development Holdings Nanhai
11.260.26+2.36%8,227.31万9.23億11.2011.0011.5510.9095.14億90.48億8.45億8.04億-4.17%+20.69%+31.39%+94.81%+83.09%+23.87%+24.01%--10.24%損失104.265.91%デコレーション II
600876Triumph New Energy
10.730.24+2.29%472.56万5,026.40万10.5210.4910.8810.4269.28億42.46億6.46億3.96億+3.67%+1.32%+2.68%+18.96%+3.77%-21.16%-23.52%--1.19%損失17.564.39%ガラス繊維/ガラス
002571Anhui Deli Housedhold Glass
5.410.11+2.08%1,214.38万6,502.83万5.315.305.415.2721.20億16.14億3.92億2.98億+8.42%+8.63%+13.18%+34.58%+40.16%-19.01%-18.89%--4.07%損失損失2.64%家庭用品
000012CSG Holding Co.,Ltd.
5.740.10+1.77%4,341.82万2.48億5.645.645.765.58176.26億112.46億30.71億19.59億+3.24%+4.17%+4.94%+22.13%+14.80%+7.69%+7.89%4.36%2.22%18.0510.653.19%ガラス繊維/ガラス
600660Fuyao Glass Industry Group
58.280.93+1.62%1,333.90万7.76億57.4557.3558.7157.451,520.96億1,167.34億26.10億20.03億+3.98%+2.95%+1.80%+20.81%+25.55%+60.29%+61.49%2.23%0.67%21.7927.022.20%自動車部品
601636Zhuzhou Kibing Group
6.460.09+1.41%4,919.74万3.16億6.386.376.516.28173.36億173.36億26.84億26.84億+8.03%+7.85%+2.87%+34.58%-2.32%-14.13%-0.82%5.11%1.83%14.369.913.61%ガラス繊維/ガラス
300196Jiangsu Changhai Composite Materials
12.370.10+0.81%566.11万6,984.94万12.2812.2712.5212.1450.56億30.47億4.09億2.46億+6.27%+6.82%+1.98%+32.30%+15.07%+6.82%+15.28%1.21%2.30%24.0217.093.10%ガラス繊維/ガラス
603021Shandong Huapeng Glass
6.310.04+0.64%2,074.90万1.30億6.256.276.356.1620.19億20.19億3.20億3.20億-3.81%+13.49%+9.36%+126.16%+126.98%+4.30%-4.25%--6.49%損失損失3.03%家庭用品
002623Changzhou Almaden
18.360.10+0.55%569.49万1.05億18.2818.2618.5518.0236.55億36.47億1.99億1.99億+6.99%+5.40%+2.51%+27.15%+2.51%-29.99%-30.10%2.72%2.87%損失43.712.90%太陽光発電装置
002218Shenzhen Topraysolar
3.990.02+0.50%4,199.91万1.68億3.973.974.083.8956.38億55.56億14.13億13.92億+2.84%+6.40%+8.72%+40.00%+27.07%-10.14%-11.14%0.50%3.02%損失249.384.79%電気
600552Triumph Science & Technology
12.590.05+0.40%3,136.91万3.92億12.5712.5412.7112.32118.93億118.93億9.45億9.45億+2.03%+2.78%-5.76%-9.94%+27.04%-2.33%-5.20%0.40%3.32%96.85111.423.11%オプティクスオプトエレクトロニクス
300160Jiangsu Xiuqiang Glasswork
6.16-0.02-0.32%1,870.04万1.15億6.156.186.186.0847.61億46.78億7.73億7.59億+0.98%+4.76%+0.82%+37.81%+23.94%+2.67%+6.21%1.62%2.46%22.4022.901.62%家電部品Ⅱ
300093Gansu Golden Solar
19.16-0.07-0.36%1,226.77万2.34億19.0019.2319.4018.8841.39億41.27億2.16億2.15億-4.06%+2.24%-2.24%+61.69%+25.80%+11.85%-35.86%--5.70%損失損失2.70%太陽光発電装置
601865Flat Glass Group
23.96-0.11-0.46%1,251.18万2.98億23.8924.0724.2423.44561.36億455.26億23.43億19.00億-3.00%-3.19%-5.30%+46.45%+6.44%-3.89%-8.97%2.13%0.66%26.8920.343.32%太陽光発電装置
300433Lens Technology
22.31-0.12-0.53%2,786.41万6.22億22.5522.4322.8622.111,111.68億1,107.72億49.83億49.65億+5.48%+7.83%-0.40%+41.20%+31.60%+74.81%+72.91%1.34%0.56%29.7136.823.34%コンシューマエレクトロニクス
603077Sichuan Hebang Biotechnology
2.32-0.03-1.28%2.41億5.59億2.352.352.362.29204.89億204.89億88.31億88.31億+8.92%+14.29%+12.62%+39.61%+37.13%-0.08%-0.93%0.86%2.73%42.1816.002.98%農薬

ニュース