ST コンセプト

銘柄追加
  • 596.367
  • +7.256+1.23%
寄付前 12/11 15:00 CST
596.367高値587.865安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300536Wuhan Nusun Landscape
7.440.50+7.20%1,643.77万1.20億7.016.947.636.9521.82億21.82億2.93億2.93億+10.88%+2.62%-8.03%+41.44%-12.16%-63.71%-67.08%--5.61%損失損失9.80%インフラストラクチャ
002586Zhejiang Reclaim Construction Group
2.630.13+5.20%1,798.88万4,625.60万2.532.502.632.4530.09億23.59億11.44億8.97億+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%損失損失7.20%インフラストラクチャ
600715Cultural Investment Holdings
2.440.12+5.17%3,418.41万8,211.59万2.332.322.442.3245.26億45.26億18.55億18.55億+9.91%+11.93%-1.21%+31.89%+45.24%+11.93%-7.92%--1.84%損失損失5.17%ゲームⅡ
600831Shaanxi Broadcast & TV Network Intermediary
3.070.15+5.14%1,998.98万6,030.84万2.902.923.072.9021.83億21.83億7.11億7.11億+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%損失損失5.82%テレビ放送 II
000584Jiangsu Hagong Intelligent Robot
3.930.19+5.08%3,101.21万1.19億3.733.743.933.6929.90億29.82億7.61億7.59億+7.97%+9.47%+7.67%+80.28%+222.13%-8.18%0.00%--4.09%損失損失6.42%オートメーション機器
600225Tianjin Troila Information Technology
1.450.07+5.07%3,035.29万4,401.16万1.451.381.451.4549.47億49.43億34.11億34.09億+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.89%損失損失0.00%ITサービスⅡ
002742Chongqing Sansheng Industrial
4.560.22+5.07%1,596.36万7,136.42万4.334.344.564.3319.70億19.69億4.32億4.32億+8.06%+10.68%-5.20%+71.43%+169.82%+30.66%+34.91%--3.70%損失損失5.30%化学医薬品
603007Flower King Eco-Engineering Inc.
14.240.68+5.01%827.94万1.16億13.5313.5614.2413.4557.94億57.94億4.07億4.07億+4.71%+22.13%-10.44%+145.52%+137.73%+202.98%+160.33%--2.04%損失損失5.83%インフラストラクチャ
002168Chongqing Hifuture Information Technology
3.150.15+5.00%2,107.96万6,579.83万3.043.003.153.0124.70億24.70億7.84億7.84億+13.31%+11.70%+17.10%+25.00%+32.91%-28.73%-31.22%--2.69%損失1,575.004.67%電力網機器
002336Renrenle Commercial Group
5.940.28+4.95%962.77万5,648.15万5.605.665.945.6026.14億26.14億4.40億4.40億+19.76%+23.75%+21.47%+87.38%+106.25%-60.74%-55.64%--2.19%損失損失6.01%一般小売業
002052Shenzhen Coship Electronics
6.810.32+4.93%970.16万6,581.77万6.796.496.816.6850.80億50.80億7.46億7.46億+11.27%+28.49%+78.74%+232.20%+602.06%+307.78%+251.03%--1.30%損失損失2.00%ブラックアプライアンス
002316Jilin
3.640.17+4.90%1,057.64万3,798.87万3.483.473.643.4814.31億11.47億3.93億3.15億+11.66%+8.66%+10.64%+37.36%+13.40%-43.04%-30.13%--3.36%損失損失4.61%分散型金融
600462Hubei Geoway Investment
1.730.08+4.85%2,426.34万4,152.46万1.621.651.731.6110.68億10.39億6.17億6.00億+11.61%+16.89%+13.82%+15.33%+51.75%-24.78%-33.46%--4.04%損失損失7.27%通信機器
000909Soyea Technology
6.440.29+4.72%637.55万4,009.75万6.156.156.446.1228.19億28.19億4.38億4.38億+12.39%+21.74%+23.14%+100.00%+100.00%+0.16%-0.77%--1.46%損失損失5.20%不動産開発
600234Kexin Development
5.800.26+4.69%332.55万1,900.79万5.545.545.805.5215.23億15.23億2.63億2.63億+9.23%+12.40%+25.54%+100.69%+145.76%-24.38%-33.03%--1.27%損失損失5.05%デコレーション II
300965Beijing Hengyu Datacom Aviation Equipment
36.121.58+4.57%76.39万2,720.13万34.5034.5436.1234.5021.67億5.93億6,000.00万1,642.88万+10.39%+12.35%+7.89%+50.31%+30.26%-35.90%-31.91%0.08%4.65%損失損失4.69%航空機器II
002748Jiangxi Selon Industrial
7.990.32+4.17%909.42万7,179.11万7.697.678.057.6019.18億19.18億2.40億2.40億+13.17%+15.80%+15.30%+38.00%+53.36%-19.94%-31.42%1.25%3.79%54.35105.135.87%化学原料
000752Tibet Development
8.460.33+4.06%764.65万6,469.78万8.288.138.548.1622.31億22.31億2.64億2.64億+6.28%+9.59%+6.82%+22.61%+26.46%+15.57%+19.83%--2.90%43.16損失4.67%ノンリキュール
300108Ji Yao Holding Group
1.980.07+3.66%7,024.50万1.37億1.881.912.021.8513.19億12.98億6.66億6.56億-3.41%-24.43%-32.65%+3.66%+29.41%-42.27%-39.08%--10.71%損失損失8.90%伝統中国医学II
002289Shenzhen Success Electronics
4.220.13+3.18%397.23万1,656.17万4.094.094.284.0711.83億10.92億2.80億2.59億+9.90%+12.83%+5.24%+37.46%+31.06%-35.87%-26.99%--1.54%損失1,406.675.13%オプティクスオプトエレクトロニクス
002310Beijing Orient Landscape & Environment
2.090.06+2.96%5,851.89万1.21億2.012.032.102.0156.13億56.12億26.85億26.85億-10.30%0.00%-12.18%+50.36%+36.60%-2.34%+8.29%--2.18%損失損失4.43%インフラストラクチャ
002564SuZhou THVOW Technology.
4.540.13+2.95%1,557.70万7,004.72万4.424.414.544.4138.99億38.97億8.59億8.58億+9.13%+11.27%+0.22%+64.49%+14.94%+9.40%+18.54%--1.82%1.873.252.95%プロフェッショナルエンジニアリング
002141Infund Holding
1.810.05+2.84%1,574.72万2,789.87万1.731.761.811.7218.70億18.70億10.33億10.33億+10.37%+19.08%+17.53%+25.69%+82.83%-45.65%-42.72%--1.53%損失損失5.11%アニマルヘルス II
300338Kaiyuan Education Technology Group
5.210.14+2.76%2,426.54万1.25億5.005.075.334.9620.98億17.95億4.03億3.45億+14.00%+8.77%+12.04%+120.76%+285.93%+9.68%+17.08%--7.04%損失損失7.30%教育
600287Jiangsu Sainty Corp.,Ltd.
4.530.12+2.72%735.22万3,309.10万4.394.414.574.3819.88億19.79億4.39億4.37億+9.16%+10.49%+6.59%+54.08%+22.10%-30.95%-28.21%--1.68%27.1327.964.31%トレード II
300600Changshu Guorui Technology
7.990.21+2.70%596.26万4,767.17万7.807.788.147.7823.51億19.67億2.94億2.46億+8.56%+12.06%+1.78%+42.17%+42.93%-22.88%-30.88%--2.42%損失損失4.63%セーリングギアII
300167Shenzhen Dvision
2.670.07+2.69%2,591.59万6,950.91万2.592.602.782.589.63億9.53億3.61億3.57億+22.48%+24.19%+14.59%+57.06%+72.26%-21.01%-10.70%--7.26%損失損失7.69%ITサービスⅡ
000040Tunghsu Azure Renewable Energy
1.550.04+2.65%6,071.68万9,337.93万1.491.511.571.4923.05億16.44億14.87億10.60億+4.73%+9.15%+1.97%+16.54%-51.41%-59.64%-57.88%--5.73%損失損失5.30%電気
002197SZZT Electronics
4.710.12+2.61%1,601.89万7,490.39万4.604.594.734.6028.94億25.15億6.14億5.34億+2.84%+8.53%+1.07%+40.18%+42.30%-57.03%-54.67%--3.00%損失損失2.83%コンピューター機器
300029Jiangsu Huasheng Tianlong Photoelectric
5.950.15+2.59%438.78万2,588.68万5.785.805.995.7811.93億11.92億2.01億2.00億+7.59%-1.98%-7.32%+50.25%+54.95%-17.93%-16.67%--2.19%損失損失3.62%プロフェッショナルエンジニアリング

ニュース