ST コンセプト

銘柄追加
  • 399.750
  • -1.273-0.32%
寄付前 08/09 15:00 CST
405.406高値399.290安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300013Henan Xinning Modern Logistics
2.080.16+8.33%3,517.55万7,486.56万2.011.922.292.019.29億9.29億4.47億4.47億+19.54%+23.81%+21.64%+2.46%+0.97%-49.02%-44.97%--7.88%損失損失14.58%ロジスティクス
300427Red Phase INC.
4.230.26+6.55%1,097.08万4,565.81万3.983.974.323.9617.15億15.23億4.05億3.60億+6.28%+3.93%-3.86%-6.00%+48.42%-46.99%-36.87%--3.05%損失損失9.07%電力網機器
600666Aurora Optoelectronics
1.380.07+5.34%3,327.47万4,523.26万1.311.311.381.3138.14億33.39億27.64億24.20億+7.81%+4.55%+2.22%-1.43%-8.00%-33.97%-34.91%--1.38%損失損失5.34%オプティクスオプトエレクトロニクス
603377Eastern Pioneer Driving School
1.600.08+5.26%1,877.23万2,961.50万1.511.521.601.5011.53億11.53億7.21億7.21億+8.11%+8.11%+45.45%-23.44%-37.01%-78.95%-62.00%--2.60%損失損失6.58%教育
002872Tiansheng Pharmaceutical Group
3.740.18+5.06%49.45万184.92万3.743.563.743.7411.89億8.04億3.18億2.15億+8.41%+10.65%+11.31%-13.82%-10.31%-29.57%-27.10%--0.23%損失損失0.00%化学医薬品
002217Holitech Technology
1.250.06+5.04%3,687.91万4,542.46万1.191.191.251.1938.96億38.95億31.16億31.16億+1.63%0.00%-3.10%-5.30%+2.46%-61.66%-54.04%--1.18%損失損失5.04%オプティクスオプトエレクトロニクス
002750Kunming Longjin Pharmaceutical
2.500.12+5.04%3,481.98万8,542.68万2.502.382.502.3110.01億9.97億4.01億3.99億+16.28%+16.28%+52.44%-35.23%-56.52%-73.40%-75.00%--8.73%損失損失7.98%伝統中国医学II
603963Dali Pharmaceutical
3.790.18+4.99%2,119.79万7,879.08万3.793.613.793.538.33億8.33億2.20億2.20億+26.76%+22.26%+66.23%-25.83%-47.07%-66.64%-68.10%--9.65%損失損失7.20%伝統中国医学II
603959Hunan Baili Engineering Sci&Tech
1.950.09+4.84%3,748.97万7,241.58万1.901.861.951.889.56億9.56億4.90億4.90億+14.71%+16.77%+33.56%-28.31%-61.54%-83.20%-78.07%--7.65%損失損失3.76%プロフェッショナルエンジニアリング
600715Cultural Investment Holdings
1.740.08+4.82%3,743.79万6,455.50万1.651.661.741.6432.27億32.27億18.55億18.55億+8.07%+11.54%+16.78%-1.14%+34.88%-23.68%-34.34%--2.02%損失損失6.02%ゲームⅡ
600070Zhejiang Furun Digital Technology
1.340.06+4.69%59.42万79.63万1.341.281.341.346.80億6.79億5.07億5.07億+19.64%+35.35%+39.58%+24.07%-16.77%-53.31%-51.62%--0.12%損失損失0.00%包括的な II
600711Chengtun Mining Group
4.020.18+4.69%2.06億8.19億3.863.844.033.84125.53億125.53億31.23億31.23億-6.29%-12.04%-21.94%-21.71%+17.73%-22.16%-6.83%0.65%6.61%24.6647.294.95%エネルギーメタル
600303Liaoning Sg Automotive Group
2.690.12+4.67%1,640.79万4,428.96万2.702.572.702.6818.17億18.17億6.76億6.76億+0.75%+2.67%+2.28%-17.99%-3.58%-44.76%-38.16%--2.43%損失損失0.78%商用車両
002310Beijing Orient Landscape & Environment
1.360.06+4.62%7,769.26万1.04億1.281.301.371.2836.52億36.52億26.85億26.85億+3.03%0.00%-6.21%+15.25%-1.45%-41.63%-29.53%--2.89%損失損失6.92%インフラストラクチャ
600898Gome Telecom Equipment
1.400.06+4.48%1,332.59万1,826.72万1.351.341.411.314.00億3.54億2.85億2.53億+17.65%+25.00%+32.08%+18.64%-6.67%-58.33%-46.36%--5.28%損失損失7.46%コンシューマエレクトロニクス
603003Shanghai Lonyer Data
4.810.20+4.34%1,159.41万5,573.12万4.644.614.844.6418.10億18.10億3.76億3.76億+1.48%+1.26%-10.43%-19.16%-33.66%-46.20%-65.17%--3.08%32.9527.494.34%ITサービスⅡ
000525Nanjing Red Sun
7.330.29+4.12%1,280.17万9,425.72万7.397.047.397.2342.57億42.56億5.81億5.81億+9.90%+14.71%+16.16%+7.01%+18.23%-21.77%-14.07%--2.21%損失損失2.27%農薬
600568Zhong Zhu Healthcare Holding
1.300.04+3.17%836.43万1,084.15万1.261.261.321.2625.91億21.70億19.93億16.69億+1.56%+0.78%+3.17%-19.25%-7.80%-24.86%-24.42%--0.50%損失損失4.76%医療サービス
600599Panda Financial Holding Corp.,
8.630.24+2.86%137.88万1,185.84万8.328.398.758.3214.33億14.33億1.66億1.66億+2.86%-0.80%+2.98%-16.38%+0.70%-19.27%-41.25%--0.83%損失損失5.13%分散型金融
600165Ningxia Zhongke Biotechnology
1.950.05+2.63%4,389.41万8,468.62万1.911.901.981.8813.36億13.36億6.85億6.85億+2.09%-9.30%-7.14%+12.72%+0.52%-55.38%-42.31%--6.41%損失損失5.26%化学薬品
002052Shenzhen Coship Electronics
1.620.04+2.53%2,085.29万3,417.42万1.541.581.661.5412.08億12.08億7.46億7.46億+15.71%+9.46%+38.46%-0.61%-7.43%-13.83%-16.49%--2.80%損失損失7.60%ブラックアプライアンス
002024Suning.com Co.,LTD.
1.310.02+1.55%2,653.22万3,500.07万1.301.291.351.29121.37億120.52億92.65億92.00億+0.77%+6.50%0.00%-12.08%-9.03%-36.10%-25.99%--0.29%損失損失4.65%インターネット電子商取引
002656Modern Avenue Group
1.510.02+1.34%1,114.74万1,653.00万1.451.491.541.4410.76億9.20億7.13億6.09億+18.90%+21.77%+62.37%+30.17%+24.79%-29.44%-17.03%--1.83%損失損失6.71%衣類とホームテキスタイル
603007Flower King Eco-Engineering Inc.
5.470.07+1.30%267.16万1,466.99万5.405.405.545.3822.25億22.25億4.07億4.07億+3.80%+3.60%+1.48%-7.29%+5.60%+21.02%0.00%--0.66%損失損失2.96%インフラストラクチャ
002586Zhejiang Reclaim Construction Group
1.590.02+1.27%598.40万958.00万1.571.571.641.5618.19億14.26億11.44億8.97億+4.61%0.00%-1.85%+13.57%-42.60%-41.54%-56.91%--0.67%損失損失5.10%インフラストラクチャ
300600Changshu Guorui Technology
5.690.07+1.25%556.65万3,173.90万5.645.625.865.5816.74億13.10億2.94億2.30億+1.97%+2.52%+10.92%-25.33%-15.83%-54.91%-50.78%--2.42%損失損失4.98%セーリングギアII
000752Tibet Development
7.050.08+1.15%137.91万969.67万7.006.977.096.9518.59億18.59億2.64億2.64億-0.84%-1.40%-4.08%+8.96%+20.72%+27.72%-0.14%--0.52%542.31損失2.01%ノンリキュール
603608Top Score Fashion
2.740.03+1.11%712.16万1,986.65万2.772.712.852.7011.50億11.50億4.20億4.20億+14.64%+19.65%+19.65%-7.43%-24.10%-45.85%-51.16%--1.70%損失損失5.54%衣類とホームテキスタイル
603363Fujian Aonong Biological Technology Group Incorporation
3.770.04+1.07%1,327.19万5,040.24万3.733.733.853.7032.81億27.80億8.70億7.37億-1.82%-0.53%-3.33%-7.82%+28.67%-60.23%-37.89%--1.80%損失損失4.02%飼料
603557Qibu Corporation
1.890.02+1.07%138.29万259.43万1.881.871.891.8610.19億10.19億5.39億5.39億+0.53%-1.05%+7.39%+1.61%+42.11%-24.40%-14.09%--0.26%損失損失1.60%衣類とホームテキスタイル

ニュース