ST コンセプト

銘柄追加
  • 596.867
  • -9.183-1.52%
休場 12/13 15:00 CST
603.521高値596.203安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300167Shenzhen Dvision
2.770.18+6.95%3,216.96万8,708.08万2.562.592.862.549.99億9.88億3.61億3.57億+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%損失損失12.36%ITサービスⅡ
300555Lootom Telcovideo Network(Wuxi)
9.510.46+5.08%1,128.26万1.02億9.089.059.558.7019.02億18.81億2.00億1.98億+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%損失損失9.39%通信機器
000809Liaoning HeZhan Energy Group
3.310.16+5.08%1,611.20万5,270.92万3.143.153.313.1127.30億27.30億8.25億8.25億+14.14%+23.51%+23.05%+60.68%+59.90%+2.16%+8.88%--1.95%損失損失6.35%不動産開発
600234Kexin Development
6.390.30+4.93%466.21万2,951.98万6.266.096.396.1316.78億16.78億2.63億2.63億+14.52%+26.28%+25.54%+122.65%+159.76%-15.81%-26.21%--1.78%損失損失4.27%デコレーション II
300536Wuhan Nusun Landscape
7.740.35+4.74%1,567.07万1.19億7.347.397.907.3022.70億22.70億2.93億2.93億+9.32%+7.95%+2.65%+52.66%-5.61%-62.54%-65.75%--5.34%損失損失8.12%インフラストラクチャ
300125Lingda Group
7.610.32+4.39%1,937.05万1.46億7.297.297.787.2120.36億20.20億2.68億2.65億+1.60%+19.09%+25.99%+60.55%+247.49%-44.97%-39.65%--7.30%損失損失7.82%電気
002650Jiajia Food Group
5.160.20+4.03%1,406.26万7,000.07万5.004.965.204.8759.44億59.44億11.52億11.52億+7.72%+10.97%+8.18%+154.19%+142.25%+18.89%+26.47%--1.22%損失損失6.65%味付け発酵製品II
600608Shanghai Broadband Technology
3.800.14+3.83%1,791.49万6,564.41万3.483.663.843.4812.50億12.10億3.29億3.18億-7.09%-7.32%+1.60%+40.74%+77.57%-20.17%-18.10%--5.63%損失損失9.84%トレード II
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%4,376.63万1.80億3.973.994.193.9731.36億31.34億7.63億7.63億+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%損失損失5.51%メディカルビューティー
300209Youkeshu Technology
6.060.14+2.36%1,400.81万8,421.10万5.925.926.095.9025.58億24.20億4.22億3.99億-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%損失損失3.21%ソフトウェア開発
300506Shenzhen Minkave Technology
3.580.08+2.29%1,697.19万5,945.31万3.453.503.603.4024.90億20.63億6.96億5.76億+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.95%損失損失5.71%デコレーション II
000909Soyea Technology
6.720.14+2.13%771.47万5,132.81万6.606.586.766.5129.41億29.41億4.38億4.38億+9.09%+23.99%+31.76%+105.50%+107.41%+3.38%+3.54%--1.76%損失損失3.80%不動産開発
002005Elec-Tech International
2.090.04+1.95%3,487.99万7,307.39万2.102.052.152.0336.63億36.63億17.52億17.52億-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%損失損失5.85%小型家電
300117Jiayu Holding
1.580.03+1.94%8,324.39万1.33億1.561.551.651.5611.32億11.32億7.17億7.17億+6.04%+23.44%-27.85%-14.13%+33.90%-44.76%-45.52%--11.61%損失損失5.81%プロフェッショナルエンジニアリング
002141Infund Holding
1.910.03+1.60%2,077.18万3,931.14万1.881.881.951.8419.73億19.73億10.33億10.33億+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%損失損失5.85%アニマルヘルス II
603608Top Score Fashion
3.820.06+1.60%495.87万1,887.66万3.753.763.863.7316.03億16.03億4.20億4.20億+9.77%+9.14%+3.80%+26.91%+46.36%-25.10%-31.91%--1.18%損失損失3.46%衣類とホームテキスタイル
300338Kaiyuan Education Technology Group
5.390.08+1.51%2,397.02万1.29億5.295.315.535.2221.70億18.57億4.03億3.45億+10.45%+19.25%+1.13%+123.65%+314.62%+9.11%+21.12%--6.96%損失損失5.84%教育
300108Ji Yao Holding Group
2.160.03+1.41%8,198.50万1.72億2.102.132.212.0314.39億14.16億6.66億6.56億+13.09%-5.26%-24.21%+9.09%+41.18%-34.15%-33.54%--12.50%損失損失8.45%伝統中国医学II
603559ZhongTongGuoMai Communication
11.660.12+1.04%230.73万2,664.30万11.5411.5411.6611.4016.71億16.71億1.43億1.43億-0.51%+4.01%-14.26%+69.23%+213.44%+36.37%+47.97%--1.61%損失損失2.25%コミュニケーションサービス
002310Beijing Orient Landscape & Environment
2.100.02+0.96%6,723.91万1.42億2.162.082.162.0756.39億56.39億26.85億26.85億-4.11%-5.41%-18.29%+53.28%+35.48%+1.45%+8.81%--2.50%損失損失4.33%インフラストラクチャ
002485Cedar Development
3.590.03+0.84%1,007.37万3,659.26万3.593.563.743.5319.53億19.53億5.44億5.44億+9.79%+10.46%+4.06%+25.52%+25.52%-29.19%-16.12%--1.85%損失損失5.90%衣類とホームテキスタイル
300300Strait Innovation Internet
3.320.02+0.61%3,156.34万1.05億3.243.303.443.2422.14億22.14億6.67億6.67億+0.30%+5.40%+5.06%+124.32%+135.46%-23.33%-17.21%--4.73%損失損失6.06%ITサービスⅡ
600070Zhejiang Furun Digital Technology
2.020.01+0.50%1,456.01万2,949.85万2.022.012.071.9810.25億10.24億5.07億5.07億+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.87%損失損失4.48%包括的な II
600599Panda Financial Holding Corp.,
14.980.07+0.47%320.55万4,839.04万14.9914.9115.4414.7724.87億24.87億1.66億1.66億-1.45%-1.25%+8.39%+28.36%+50.10%+4.10%+1.97%--1.93%損失損失4.49%分散型金融
002602Zhejiang Century Huatong Group
4.540.02+0.44%2.00億9.21億4.474.524.734.47338.35億312.29億74.53億68.79億+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%ゲームⅡ
000752Tibet Development
8.460.03+0.36%440.84万3,712.55万8.488.438.558.2822.31億22.31億2.64億2.64億+6.82%+8.18%+11.17%+24.78%+30.96%+18.82%+19.83%--1.67%43.16損失3.20%ノンリキュール
603007Flower King Eco-Engineering Inc.
14.490.05+0.35%590.11万8,513.35万14.1114.4414.6314.0358.95億58.95億4.07億4.07億-1.90%+12.76%-16.53%+138.32%+141.10%+210.28%+164.90%--1.45%損失損失4.16%インフラストラクチャ
002951Sichuan Jinshi Technology
7.470.01+0.13%129.90万964.70万7.497.467.527.3130.25億30.25億4.05億4.05億+8.42%+4.77%-0.53%+59.41%+42.39%-0.35%-5.64%6.69%0.32%損失損失2.82%パッケージ印刷
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%損失損失0.00%衣類とホームテキスタイル
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%損失損失0.00%電力網機器

ニュース