ST コンセプト

銘柄追加
  • 606.049
  • +9.683+1.62%
寄付前 12/12 15:00 CST
606.335高値597.789安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300108Ji Yao Holding Group
2.130.15+7.58%9,835.59万2.06億1.981.982.191.9814.19億13.97億6.66億6.56億+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%--15.00%損失損失10.61%伝統中国医学II
300020Enjoyor Technology
4.060.26+6.84%7,970.59万3.19億3.773.804.223.7632.26億31.13億7.95億7.67億+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%損失損失12.11%ITサービスⅡ
300506Shenzhen Minkave Technology
3.500.22+6.71%2,268.27万7,833.50万3.453.283.563.3024.35億20.17億6.96億5.76億-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.94%損失損失7.93%デコレーション II
600070Zhejiang Furun Digital Technology
2.010.10+5.24%1,640.70万3,245.97万1.911.912.011.8810.20億10.19億5.07億5.07億+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%損失損失6.81%包括的な II
600462Hubei Geoway Investment
1.820.09+5.20%2,534.32万4,528.61万1.701.731.821.7011.23億10.93億6.17億6.00億+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.22%損失損失6.94%通信機器
000889ZJBC Information Technology
2.850.14+5.17%2,939.83万8,200.66万2.692.712.852.6926.68億24.79億9.36億8.70億+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%損失損失5.90%コミュニケーションサービス
603388Yuancheng Environment
3.470.17+5.15%1,576.29万5,394.51万3.303.303.473.3011.30億11.30億3.26億3.26億+3.58%+17.63%+25.27%+77.04%+65.24%-70.54%-61.62%--4.84%損失損失5.15%インフラストラクチャ
002005Elec-Tech International
2.050.10+5.13%946.18万1,923.67万1.961.952.051.9635.92億35.92億17.52億17.52億+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.54%損失損失4.62%小型家電
002650Jiajia Food Group
4.960.24+5.08%1,194.11万5,839.38万4.754.724.964.6957.14億57.14億11.52億11.52億+3.33%+11.96%-1.20%+137.32%+144.33%+15.62%+21.57%--1.04%損失損失5.72%味付け発酵製品II
002168Chongqing Hifuture Information Technology
3.310.16+5.08%1,280.22万4,184.18万3.193.153.313.1825.96億25.96億7.84億7.84億+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.63%損失1,655.004.13%電力網機器
600360Jilin Sino-Microelectronics
5.190.25+5.06%4,031.68万2.06億4.954.945.194.9249.84億49.84億9.60億9.60億+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.20%42.54136.585.47%半導体
002336Renrenle Commercial Group
6.240.30+5.05%1,579.95万9,630.47万6.125.946.245.9127.46億27.46億4.40億4.40億+26.57%+29.73%+21.64%+87.39%+106.62%-59.32%-53.40%--3.59%損失損失5.56%一般小売業
002485Cedar Development
3.560.17+5.01%870.66万3,050.36万3.383.393.563.3819.37億19.37億5.44億5.44億+11.25%+8.54%+5.01%+21.50%+21.92%-30.06%-16.82%--1.60%損失損失5.31%衣類とホームテキスタイル
600599Panda Financial Holding Corp.,
14.910.71+5.00%341.72万4,984.89万14.1714.2014.9114.1724.75億24.75億1.66億1.66億-2.17%+3.18%+5.22%+21.42%+47.77%+8.04%+1.50%--2.06%損失損失5.21%分散型金融
600234Kexin Development
6.090.29+5.00%250.48万1,514.60万5.875.806.095.8715.99億15.99億2.63億2.63億+9.14%+18.25%+25.57%+109.28%+160.26%-20.39%-29.68%--0.95%損失損失3.79%デコレーション II
002490Shandong Molong Petroleum Machinery
2.950.14+4.98%2,691.07万7,890.56万2.832.812.952.8223.54億15.98億7.98億5.42億+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.97%損失損失4.63%特殊装備
002251Better Life Commercial Chain Share
4.260.20+4.93%4,547.94万1.91億4.094.064.264.04114.54億64.47億26.89億15.13億+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64損失5.42%一般小売業
000506Zhongrun Resources Investment Corporation
3.210.15+4.90%2,665.59万8,495.66万3.063.063.213.0629.82億29.81億9.29億9.29億+2.23%-4.46%-19.75%+115.44%+152.76%-25.69%-22.28%--2.87%損失458.574.90%貴金属
600381Qinghai Spring Medicinal Resources Technology
3.640.17+4.90%1,305.07万4,691.61万3.473.473.643.4321.37億21.37億5.87億5.87億+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.22%損失損失6.05%食品加工
600225Tianjin Troila Information Technology
1.520.07+4.83%2,177.97万3,310.52万1.521.451.521.5251.85億51.81億34.11億34.09億+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%損失損失0.00%ITサービスⅡ
000809Liaoning HeZhan Energy Group
3.150.14+4.65%1,051.18万3,289.51万3.003.013.163.0025.98億25.98億8.25億8.25億+14.13%+16.67%+20.69%+53.66%+50.00%-3.37%+3.62%--1.27%損失損失5.32%不動産開発
002586Zhejiang Reclaim Construction Group
2.750.12+4.56%2,165.27万5,871.80万2.652.632.762.6331.47億24.67億11.44億8.97億+23.32%+30.95%+25.00%+69.75%+67.68%-17.42%-25.47%--2.41%損失損失4.94%インフラストラクチャ
002024Suning.com Co.,LTD.
2.340.10+4.46%7,620.08万1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%損失損失5.80%インターネット電子商取引
603608Top Score Fashion
3.760.16+4.44%342.36万1,263.03万3.583.603.773.5715.78億15.78億4.20億4.20億+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%損失損失5.56%衣類とホームテキスタイル
300368Hebei Huijin Group
4.920.20+4.24%3,364.19万1.65億4.724.725.034.7126.02億26.02億5.29億5.29億+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%損失損失6.78%コンピューター機器
002602Zhejiang Century Huatong Group
4.520.18+4.15%1.94億8.69億4.374.344.564.35336.86億310.92億74.53億68.79億+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%ゲームⅡ
300600Changshu Guorui Technology
8.310.32+4.01%712.09万5,868.38万8.067.998.358.0024.45億20.46億2.94億2.46億+10.36%+16.55%+6.13%+44.27%+46.05%-19.63%-28.11%--2.89%損失損失4.38%セーリングギアII
002141Infund Holding
1.880.07+3.87%2,195.73万4,107.89万1.811.811.901.8119.42億19.42億10.33億10.33億+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--2.13%損失損失4.97%アニマルヘルス II
600603Guanghui Logistics
9.690.36+3.86%741.36万7,151.43万9.509.339.769.42119.24億119.24億12.31億12.31億-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%不動産開発
300268Joyvio Food Co., Ltd
8.560.31+3.76%221.86万1,888.34万8.368.258.638.2814.91億11.44億1.74億1.34億+5.42%+5.03%-2.73%+40.33%+33.96%-41.13%-30.41%--1.66%損失損失4.24%農産物の加工

ニュース