ST コンセプト

銘柄追加
  • 615.755
  • +2.509+0.41%
昼休み 03/26 11:30 CST
615.755高値610.544安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300125Lingda Group
8.190.79+10.68%2,293.89万1.80億7.527.408.257.4121.92億21.74億2.68億2.65億+2.50%+32.95%+46.77%+20.97%+67.14%-6.72%+24.47%--8.64%損失損失11.35%電気
300020Enjoyor Technology
3.430.20+6.19%2,885.86万9,762.70万3.233.233.473.2127.26億26.30億7.95億7.67億+11.73%+6.85%+9.94%-4.19%+97.13%-50.29%-6.28%--3.76%損失損失8.05%ITサービスⅡ
300555Lootom Telcovideo Network(Wuxi)
10.230.53+5.46%547.31万5,458.52万9.669.7010.319.6620.46億20.24億2.00億1.98億+8.25%+8.14%+17.86%+26.45%+64.47%+59.84%+17.72%--2.77%損失損失6.70%通信機器
000793Huawen Media Group
2.210.11+5.24%1.04億2.19億2.052.102.212.0044.14億43.34億19.97億19.61億-14.34%-25.34%-23.53%-30.72%+64.93%+34.76%-17.54%--5.29%損失損失10.00%公開します
603388Yuancheng Environment
3.280.16+5.13%679.52万2,218.61万3.163.123.283.1610.68億10.68億3.26億3.26億-4.37%-9.14%+3.47%+4.46%+81.22%-48.67%+23.77%--2.09%損失損失3.85%インフラストラクチャ
002217Holitech Technology
2.270.11+5.09%1,609.74万3,638.08万2.222.162.272.22169.78億128.94億74.79億56.80億+11.82%+11.82%+10.19%-9.20%+74.62%-0.87%-5.02%--0.28%損失損失2.32%オプティクスオプトエレクトロニクス
603828Suzhou Kelida Building& Decoration
5.420.26+5.04%85.75万464.76万5.425.165.425.4232.30億32.30億5.96億5.96億+27.53%+59.88%+67.80%+87.54%+222.62%+97.81%+86.90%--0.14%損失損失0.00%デコレーション II
603007Flower King Eco-Engineering Inc.
6.120.29+4.97%1,059.53万6,483.66万6.125.836.126.0853.67億30.59億8.77億5.00億-12.94%-25.18%-22.24%-15.74%+70.03%+92.47%-39.17%--2.12%損失損失0.69%インフラストラクチャ
600568Zhong Zhu Healthcare Holding
1.480.07+4.96%1,999.21万2,958.61万1.481.411.481.4629.49億24.70億19.93億16.69億+13.85%+15.63%+11.28%+4.23%+22.31%+5.71%+13.85%--1.20%損失損失1.42%医療サービス
002569Zhejiang Busen Garments
7.200.34+4.96%83.97万594.23万6.916.867.206.8710.37億10.07億1.44億1.40億-7.81%-16.76%-21.74%-23.08%+11.80%+12.50%-31.23%--0.60%損失損失4.81%衣類とホームテキスタイル
002141Infund Holding
1.700.08+4.94%135.24万229.91万1.701.621.701.7017.56億17.56億10.33億10.33億+17.24%+19.72%+13.33%-6.08%+39.34%-12.37%-3.41%--0.13%損失損失0.00%アニマルヘルス II
002310Beijing Orient Landscape & Environment
2.150.10+4.88%7,915.57万1.65億2.042.052.152.03128.99億90.28億59.99億41.99億+14.36%+19.44%+27.22%+2.38%+72.00%+34.38%+14.36%--1.89%損失損失5.85%インフラストラクチャ
600804Dr. Peng Telecom&Media Group
1.670.07+4.38%7,302.21万1.15億1.521.601.681.5227.68億23.26億16.57億13.93億+1.83%+5.03%-6.18%-11.64%+8.44%-47.81%-14.80%--5.24%損失損失10.00%コミュニケーションサービス
600462Hubei Geoway Investment
1.440.06+4.35%1,545.56万2,222.26万1.381.381.451.378.89億8.65億6.17億6.00億+3.60%+3.60%+2.86%-13.25%+3.60%-43.08%-4.64%--2.57%損失損失5.80%通信機器
300301Shenzhen Changfang Group
2.040.08+4.08%1,327.16万2,668.14万1.961.962.051.9616.93億16.11億8.30億7.90億+7.37%+14.61%+19.30%+21.43%+71.43%+46.76%+17.24%--1.68%損失損失4.59%オプティクスオプトエレクトロニクス
002052Shenzhen Coship Electronics
6.550.24+3.80%1,682.93万1.10億6.556.316.636.3848.86億48.86億7.46億7.46億+8.80%+39.07%+52.68%+6.33%+259.89%+206.07%+5.31%--2.26%損失損失3.96%ブラックアプライアンス
300137Hebei Sailhero Environmental Protection High-tech
6.630.23+3.59%448.35万2,962.81万6.456.406.676.4135.58億34.93億5.37億5.27億-0.45%-3.91%-2.93%+16.32%+81.64%+34.48%+9.77%--0.85%損失損失4.06%環境保護装置II
600165Ningxia Zhongke Biotechnology
4.070.14+3.56%627.02万2,526.05万3.923.934.083.9227.87億27.87億6.85億6.85億-0.73%-0.97%+1.50%+92.89%+103.50%+96.62%+67.49%--0.92%損失損失4.07%化学薬品
300096YLZ Information Technology
3.910.13+3.44%562.96万2,170.35万3.773.783.913.7516.81億16.76億4.30億4.29億+1.56%+1.30%+3.71%+12.36%+43.75%-7.35%+23.34%--1.31%損失45.474.23%ITサービスⅡ
600358China Tourism And Culture Investment Group
3.910.13+3.44%3,379.09万1.33億3.803.783.973.8019.74億19.74億5.05億5.05億-1.51%-10.93%+4.83%-4.40%+32.54%-3.93%+7.12%--6.69%損失損失4.50%広告マーケティング
600608Shanghai Broadband Technology
3.290.10+3.13%84.14万274.21万3.203.193.313.2010.82億10.47億3.29億3.18億-4.91%-8.36%-7.58%-11.56%+20.51%-12.73%+2.81%--0.26%損失損失3.45%トレード II
600671Hangzhou Tianmushan Pharmaceutical Enterprise
11.410.34+3.07%179.40万2,014.61万11.0111.0711.4910.9813.89億13.89億1.22億1.22億+5.16%+14.21%+17.15%+26.78%+76.08%+25.11%+29.95%--1.47%損失損失4.61%伝統中国医学II
600831Shaanxi Broadcast & TV Network Intermediary
2.850.08+2.89%491.72万1,385.77万2.782.772.852.7720.26億20.26億7.11億7.11億-2.73%-4.36%+2.89%+1.79%+40.39%-33.10%+11.76%--0.69%損失損失2.89%テレビ放送 II
000908Hunan Jingfeng Pharmaceutical
4.500.12+2.74%1,179.11万5,265.05万4.394.384.544.3939.59億35.50億8.80億7.89億-3.02%+9.76%+9.49%+8.70%-1.10%+81.45%-7.98%--1.50%損失損失3.43%化学医薬品
600303Liaoning Sg Automotive Group
3.390.09+2.73%1,261.52万4,226.72万3.303.303.413.2923.17億22.90億6.84億6.76億-2.59%+3.35%+11.88%+18.53%+48.03%+5.28%+13.76%--1.87%損失損失3.64%商用車両
300506Shenzhen Minkave Technology
3.550.09+2.60%414.68万1,460.66万3.463.463.573.4524.69億20.44億6.96億5.76億+2.90%-0.56%+11.64%+2.90%+59.91%-32.51%+10.25%--0.72%損失損失3.47%デコレーション II
600287Jiangsu Sainty Corp.,Ltd.
4.760.12+2.59%189.07万887.87万4.684.644.774.6520.89億20.79億4.39億4.37億-0.42%+4.85%+6.25%+9.93%+60.81%-2.46%+13.33%--0.43%28.5029.382.59%トレード II
300163Ningbo Xianfeng New Material
3.190.08+2.57%574.91万1,815.78万3.093.113.193.0915.12億13.27億4.74億4.16億+1.92%+14.34%+17.71%+34.60%+107.14%+16.42%+36.32%--1.38%損失損失3.22%化学薬品
002808Suzhou Goldengreen Technologies
3.060.07+2.34%244.47万742.65万2.982.993.092.978.23億5.70億2.69億1.86億-8.66%+0.33%+3.73%-15.70%+56.12%-12.82%-0.33%0.65%1.31%損失損失4.01%オプティクスオプトエレクトロニクス
600715Cultural Investment Holdings
2.200.05+2.33%2,081.95万4,597.38万2.182.152.252.1889.32億58.57億40.60億26.62億+1.85%+5.77%+8.91%+0.46%+37.43%-6.18%-2.22%--0.78%損失損失3.26%ゲームⅡ

ニュース

掲示板

もっと見る