ST コンセプト

銘柄追加
  • 580.690
  • -4.604-0.79%
寄付前 02/28 15:00 CST
589.802高値580.599安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300117Jiayu Holding
1.000.17+20.48%1.36億1.28億0.830.831.000.827.17億7.17億7.17億7.17億+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%損失損失21.69%プロフェッショナルエンジニアリング
300108Ji Yao Holding Group
1.070.18+20.22%1.31億1.33億0.840.891.070.847.13億7.02億6.66億6.56億+5.94%+3.88%-7.76%-59.16%-40.22%-52.23%-16.41%--20.05%損失損失25.84%伝統中国医学II
300208Qingdao Zhongzi Zhongcheng Group
1.980.13+7.03%2,191.25万4,298.56万1.861.852.061.8414.84億13.61億7.49億6.87億+4.21%+0.51%+0.51%-30.04%+24.53%-36.54%-32.88%--3.19%損失損失11.89%包括的な II
300029Jiangsu Huasheng Tianlong Photoelectric
5.220.31+6.31%976.38万5,066.70万4.914.915.484.9110.47億10.46億2.01億2.00億+11.06%+10.13%+17.57%-14.00%+18.64%+20.00%+4.61%--4.87%損失損失11.61%プロフェッショナルエンジニアリング
603377Eastern Pioneer Driving School
2.430.12+5.19%3,303.21万7,926.06万2.362.312.432.3217.51億17.51億7.21億7.21億+8.97%+3.85%+7.52%+4.74%+60.93%+6.11%+1.25%--4.58%損失損失4.76%教育
600715Cultural Investment Holdings
2.060.10+5.10%4,580.97万9,349.57万1.951.962.061.9583.63億54.84億40.60億26.62億0.00%-1.90%+1.48%+4.87%+38.41%+84.55%-8.44%--1.72%損失損失5.61%ゲームⅡ
603959Hunan Baili Engineering Sci&Tech
3.960.19+5.04%2,307.32万9,060.08万3.963.773.963.8519.42億19.42億4.90億4.90億+4.76%+0.76%+4.49%+42.45%+141.46%-13.16%-11.21%--4.71%損失損失2.92%プロフェッショナルエンジニアリング
603007Flower King Eco-Engineering Inc.
8.670.41+4.96%385.60万3,324.61万8.608.268.678.4976.03億43.34億8.77億5.00億-2.58%-9.78%-21.82%+26.19%+201.21%+210.50%-13.82%--0.77%損失損失2.18%インフラストラクチャ
002656Modern Avenue Group
2.340.11+4.93%1,828.86万4,241.88万2.232.232.342.2316.67億14.26億7.13億6.09億-11.03%+4.93%+20.00%+88.71%+125.00%+17.59%+77.27%--3.00%損失損失4.93%衣類とホームテキスタイル
600360Jilin Sino-Microelectronics
5.840.27+4.85%4,825.68万2.79億5.605.575.855.5356.08億56.08億9.60億9.60億+20.16%+23.99%+26.41%+17.74%+69.28%+8.99%+27.51%0.21%5.03%47.87153.685.75%半導体
600136Wuhan Ddmc Culture & Sports
2.180.10+4.81%798.18万1,731.77万2.112.082.182.1144.49億42.36億20.41億19.43億+0.46%+7.92%+11.22%+2.83%+63.91%+48.30%+9.00%--0.41%0.931.563.37%スポーツ II
600070Zhejiang Furun Digital Technology
1.270.05+4.10%2,650.87万3,263.14万1.171.221.281.176.44億6.44億5.07億5.07億-5.22%-7.30%+0.79%-30.22%-21.12%-28.65%-27.01%--5.23%損失損失9.02%包括的な II
600462Hubei Geoway Investment
1.430.05+3.62%1,369.62万1,935.06万1.381.381.441.378.82億8.59億6.17億6.00億+0.70%-5.30%-2.72%-3.38%+6.72%-39.92%-5.30%--2.28%損失損失5.07%通信機器
002647Rendong Holdings
6.230.21+3.49%2,008.92万1.24億6.006.026.306.0034.88億34.88億5.60億5.60億+8.54%+2.13%+28.45%-7.01%+59.34%+75.00%+4.88%--3.59%損失損失4.98%分散型金融
002197SZZT Electronics
5.320.17+3.30%6,388.69万3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%損失損失3.50%コンピューター機器
300630Hainan Poly Pharm
2.560.08+3.23%4,703.77万1.22億2.502.482.682.5011.57億8.66億4.52億3.38億+1.19%-3.76%-1.54%-75.46%-75.17%-89.25%-62.41%--13.90%損失13.477.26%化学医薬品
300209Youkeshu Technology
4.470.13+3.00%1,530.43万6,735.93万4.284.344.554.2141.51億21.90億9.29億4.90億+1.36%-3.25%-2.83%+3.52%+84.01%+307.62%-17.38%--3.12%損失損失7.83%ソフトウェア開発
002336Renrenle Commercial Group
5.380.15+2.87%515.56万2,699.66万5.245.235.415.0123.67億23.67億4.40億4.40億+1.89%+4.06%-2.89%+12.08%+110.16%-24.54%-18.85%--1.17%損失損失7.65%一般小売業
002309Jiangsu Zhongli Group
2.520.07+2.86%4,543.81万1.15億2.552.452.572.4675.79億30.63億30.08億12.16億+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%損失損失4.49%電力網機器
603003Shanghai Lonyer Data
5.790.16+2.84%1,387.23万8,048.61万5.695.635.915.5921.79億21.79億3.76億3.76億+5.66%+3.95%+20.88%+11.56%+17.21%-15.47%+18.89%1.04%3.69%損失33.095.68%ITサービスⅡ
002742Chongqing Sansheng Industrial
4.170.10+2.46%1,603.90万6,742.17万4.074.074.274.0618.01億18.01億4.32億4.32億+10.90%+16.16%+9.45%+1.21%+54.44%+48.40%+1.46%--3.71%損失損失5.16%化学医薬品
603388Yuancheng Environment
3.410.08+2.40%1,490.56万5,074.55万3.383.333.493.2911.11億11.11億3.26億3.26億-7.84%+14.05%+35.32%+21.35%+93.75%-20.33%+28.68%--4.58%損失損失6.01%インフラストラクチャ
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%1,251.49万4,803.63万3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%損失損失4.83%デコレーション II
603879Yongyue Science & Technology
4.240.08+1.92%1,190.64万5,038.04万4.164.164.344.1015.24億15.24億3.59億3.59億+2.66%+10.13%+16.80%+9.84%+62.45%+28.88%+10.42%--3.31%損失損失5.77%プラスチック
000851Gohigh Networks
2.570.04+1.58%4,246.94万1.08億2.502.532.602.4629.76億29.09億11.58億11.32億-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%損失損失5.53%通信機器
300368Hebei Huijin Group
4.760.07+1.49%2,587.14万1.24億4.664.694.954.6425.18億25.18億5.29億5.29億+4.85%+5.54%+14.70%+9.43%+98.33%+4.62%+9.68%--4.89%損失損失6.61%コンピューター機器
300205Wuhan Tianyu Information Industry
4.540.05+1.11%881.18万4,000.35万4.484.494.644.4219.52億19.34億4.30億4.26億-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%損失98.704.90%通信機器
000752Tibet Development
7.960.07+0.89%296.93万2,377.96万7.907.898.137.8721.00億21.00億2.64億2.64億-3.05%-1.49%-3.52%+3.11%+12.75%+43.42%-7.12%--1.13%40.61損失3.30%ノンリキュール
000909Soyea Technology
5.740.05+0.88%880.73万5,094.28万5.645.695.905.6425.12億25.12億4.38億4.38億-2.55%-5.44%+14.80%+8.51%+61.24%+41.38%+2.32%--2.01%損失損失4.57%不動産開発
300338Kaiyuan Education Technology Group
3.560.03+0.85%1,072.66万3,785.35万3.533.533.613.4214.33億12.27億4.03億3.45億-1.39%-5.07%-6.32%-25.68%+108.19%+71.15%-26.75%--3.11%損失損失5.38%教育

ニュース

掲示板

もっと見る