ST コンセプト

銘柄追加
  • 576.256
  • +3.165+0.55%
取引中 12/05 10:41 CST
576.256高値571.249安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300117Jiayu Holding
1.520.12+8.57%5,497.90万8,220.51万1.421.401.571.4210.89億10.89億7.17億7.17億+10.14%+16.03%-20.42%-16.48%+35.71%-47.95%-47.59%--7.67%損失損失10.71%プロフェッショナルエンジニアリング
300555Lootom Telcovideo Network(Wuxi)
9.010.67+8.03%668.24万5,872.07万8.498.349.078.3518.02億17.82億2.00億1.98億+4.77%+23.93%+8.42%+53.75%+54.81%-0.88%+21.27%--3.38%損失損失8.63%通信機器
300163Ningbo Xianfeng New Material
2.610.15+6.10%2,056.47万5,303.65万2.462.462.682.4412.37億10.86億4.74億4.16億+9.66%+17.57%+14.98%+52.63%+87.77%-32.90%-32.03%--4.94%損失損失9.76%化学薬品
600225Tianjin Troila Information Technology
1.190.06+5.31%1,356.31万1,614.01万1.191.131.191.1940.60億40.57億34.11億34.09億+4.39%-19.05%-51.43%-20.13%-37.37%-73.32%-68.68%--0.40%損失損失0.00%ITサービスⅡ
002425Kaiser
2.480.12+5.08%2,352.93万5,794.97万2.442.362.482.4223.73億23.71億9.57億9.56億+2.48%+6.44%+5.53%-11.11%-14.19%-51.56%-44.52%--2.46%損失損失2.54%ゲームⅡ
600234Kexin Development
5.580.27+5.08%466.20万2,577.19万5.455.315.585.4014.65億14.65億2.63億2.63億+8.35%+13.65%+37.78%+84.77%+187.63%-26.58%-35.57%--1.78%損失損失3.39%デコレーション II
603377Eastern Pioneer Driving School
2.490.12+5.06%1,118.49万2,733.82万2.382.372.492.3517.95億17.95億7.21億7.21億+7.33%+6.87%+5.51%+53.70%+144.12%-54.81%-40.86%--1.55%損失損失5.91%教育
300506Shenzhen Minkave Technology
3.550.17+5.03%971.27万3,427.12万3.373.383.613.3524.69億20.46億6.96億5.76億-8.97%-14.66%-14.04%+78.39%+92.93%-43.65%-27.85%--1.69%損失損失7.69%デコレーション II
603388Yuancheng Environment
3.350.16+5.02%1,051.38万3,448.10万3.133.193.353.1310.91億10.91億3.26億3.26億+13.56%+10.56%+31.37%+65.84%+75.39%-71.10%-62.94%--3.23%損失損失6.90%インフラストラクチャ
000889ZJBC Information Technology
2.750.13+4.96%1,950.96万5,219.72万2.582.622.752.5825.75億23.92億9.36億8.70億+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.24%損失損失6.49%コミュニケーションサービス
600070Zhejiang Furun Digital Technology
1.850.08+4.52%1,230.61万2,269.47万1.801.771.861.789.39億9.37億5.07億5.07億+4.52%-0.54%+2.78%-4.64%+83.17%-28.85%-33.21%--2.43%損失損失4.52%包括的な II
000584Jiangsu Hagong Intelligent Robot
3.790.15+4.12%2,819.47万1.07億3.823.643.823.7028.84億28.76億7.61億7.59億+10.82%+20.70%+16.98%+57.26%+275.25%-13.47%-3.56%--3.72%損失損失3.30%オートメーション機器
002721Beijing Kingee Culture Development
2.510.09+3.72%4,073.99万1.02億2.412.422.542.4067.01億67.01億26.70億26.70億+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.53%5.6410.085.79%小物
300338Kaiyuan Education Technology Group
4.740.17+3.72%597.77万2,791.85万4.564.574.774.5219.08億16.33億4.03億3.45億+3.04%0.00%+3.72%+83.72%+248.53%-2.87%+6.52%--1.74%損失損失5.47%教育
300167Shenzhen Dvision
2.260.08+3.67%727.60万1,616.23万2.172.182.262.178.15億8.06億3.61億3.57億-2.59%+6.60%-0.44%+17.71%+51.68%-37.40%-24.41%--2.04%損失損失4.13%ITサービスⅡ
000909Soyea Technology
5.920.19+3.32%317.99万1,849.21万5.715.735.935.6625.91億25.91億4.38億4.38億+8.03%+7.05%+17.93%+64.44%+102.74%-4.52%-8.78%--0.73%損失損失4.71%不動産開発
600599Panda Financial Holding Corp.,
15.360.46+3.09%105.72万1,620.25万15.1014.9015.5415.0125.50億25.50億1.66億1.66億+6.30%+10.34%+21.23%+46.99%+57.54%+18.34%+4.56%--0.64%損失損失3.56%分散型金融
300096YLZ Information Technology
3.780.11+3.00%714.07万2,673.97万3.683.673.793.6716.25億16.21億4.30億4.29億+5.88%+6.18%+8.00%+40.00%+73.39%-48.01%-44.57%--1.67%損失43.953.27%ITサービスⅡ
002197SZZT Electronics
4.710.13+2.84%788.30万3,670.15万4.564.584.734.5328.94億25.15億6.14億5.34億+6.56%+7.05%0.00%+36.92%+42.73%-57.38%-54.67%--1.48%損失損失4.37%コンピューター機器
300208Qingdao Zhongzi Zhongcheng Group
2.950.08+2.79%662.90万1,939.30万2.852.872.982.8322.11億20.28億7.49億6.87億+4.61%+8.06%-0.67%+57.75%+89.10%-59.14%-55.84%--0.96%損失損失5.23%包括的な II
300020Enjoyor Technology
2.970.08+2.77%2,311.87万6,823.57万2.892.892.992.8823.60億22.77億7.95億7.67億+2.41%+18.80%+4.21%+38.14%+51.53%-67.15%-64.22%--3.02%損失損失3.81%ITサービスⅡ
603003Shanghai Lonyer Data
6.150.15+2.50%946.79万5,866.54万6.126.006.306.0023.14億23.14億3.76億3.76億+17.37%+15.60%+15.17%+39.46%+61.42%-47.26%-55.27%0.98%2.52%損失35.145.00%ITサービスⅡ
603559ZhongTongGuoMai Communication
11.350.26+2.34%203.84万2,301.82万11.1011.0911.4011.1016.27億16.27億1.43億1.43億+1.70%-13.03%-15.17%+47.59%+214.40%+30.01%+44.04%--1.42%損失損失2.71%コミュニケーションサービス
002592Nanning Baling Technology
5.270.12+2.33%266.52万1,390.35万5.165.155.275.1414.93億13.85億2.83億2.63億+5.40%+5.82%+9.56%+22.27%+20.59%-16.22%-15.41%--1.01%62.0014.172.52%自動車部品
600898Gome Telecom Equipment
1.820.04+2.25%284.44万512.46万1.811.781.821.785.19億4.60億2.85億2.53億-6.67%-4.71%+8.33%+17.42%+109.20%-45.35%-30.27%--1.13%損失損失2.25%コンシューマエレクトロニクス
300600Changshu Guorui Technology
7.520.16+2.17%140.82万1,046.88万7.357.367.527.3122.13億18.51億2.94億2.46億+5.47%+4.30%+2.17%+30.10%+27.67%-26.85%-34.95%--0.57%損失損失2.85%セーリングギアII
300029Jiangsu Huasheng Tianlong Photoelectric
5.650.12+2.17%240.60万1,349.25万5.515.535.655.5011.33億11.32億2.01億2.00億-8.13%-7.68%-4.56%+32.63%+40.90%-29.38%-20.87%--1.20%損失損失2.71%プロフェッショナルエンジニアリング
002316Jilin
3.330.07+2.15%420.87万1,390.37万3.263.263.333.2513.09億10.49億3.93億3.15億-0.30%+0.91%-2.06%+19.35%+6.05%-45.41%-36.08%--1.34%損失損失2.45%分散型金融
603959Hunan Baili Engineering Sci&Tech
3.070.06+1.99%559.00万1,706.10万2.993.013.102.9915.05億15.05億4.90億4.90億+5.14%+5.86%+4.78%+61.58%+99.35%-63.32%-65.47%--1.14%損失損失3.65%プロフェッショナルエンジニアリング
300205Wuhan Tianyu Information Industry
5.730.11+1.96%262.84万1,497.59万5.605.625.765.5924.64億24.41億4.30億4.26億+2.50%+4.37%-0.52%+6.70%-18.03%-52.37%-47.14%0.35%0.62%損失124.573.03%通信機器

ニュース