ST コンセプト

銘柄追加
  • 585.376
  • +4.211+0.72%
取引時間終了 03/04 15:00 CST
585.376高値577.346安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000622Hengli Industrial Development Group
2.870.14+5.13%3,448.57万9,778.19万2.822.732.872.7012.20億12.20億4.25億4.25億+17.14%+43.50%+24.78%+24.78%+50.26%+15.26%+37.98%--8.11%損失損失6.23%包括的な II
600190Jinzhou Port
1.450.07+5.07%2,217.46万3,178.62万1.381.381.451.3829.03億25.80億20.02億17.79億+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.25%損失35.375.07%出荷ポート
600360Jilin Sino-Microelectronics
5.830.28+5.05%3,936.59万2.26億5.555.555.835.4655.99億55.99億9.60億9.60億+10.84%+26.74%+17.07%+15.90%+66.10%-2.15%+27.29%0.21%4.10%47.79153.426.67%半導体
600289Bright Oceans Inter-Telecom Corporation
5.070.24+4.97%104.54万530.02万5.074.835.075.0731.99億28.69億6.31億5.66億+4.54%+33.42%+101.99%+287.02%+281.20%+89.18%+183.24%--0.19%損失損失0.00%コミュニケーションサービス
002310Beijing Orient Landscape & Environment
1.710.08+4.91%3,793.03万6,471.51万1.671.631.711.67102.59億71.80億59.99億41.99億+1.18%-1.16%-1.72%-21.92%+37.90%+23.02%-9.04%--0.90%損失損失2.45%インフラストラクチャ
600136Wuhan Ddmc Culture & Sports
2.360.11+4.89%1,454.25万3,351.65万2.202.252.362.2048.16億45.86億20.41億19.43億+14.01%+11.32%+18.00%+14.01%+74.81%+46.58%+18.00%--0.75%1.011.697.11%スポーツ II
000584Jiangsu Hagong Intelligent Robot
2.790.13+4.89%2,265.88万6,243.30万2.662.662.792.6521.23億21.17億7.61億7.59億-4.12%+0.72%+0.36%-18.42%+38.81%+23.45%-14.42%--2.99%損失損失5.26%オートメーション機器
002602Zhejiang Century Huatong Group
6.600.30+4.76%1.87億12.12億6.216.306.626.20491.87億453.99億74.53億68.79億-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%ゲームⅡ
002700Xinjiang Haoyuan Natural Gas
10.630.46+4.52%580.91万6,142.80万10.3010.1710.6810.2143.97億35.58億4.14億3.35億+4.83%+4.42%+0.76%+1.33%+6.73%+130.11%+3.30%0.68%1.74%48.3244.294.62%ガスⅡ
000506Zhongrun Resources Investment Corporation
5.620.24+4.46%5,136.95万2.87億5.385.385.655.3552.21億52.19億9.29億9.29億-5.39%+12.40%+43.73%+59.21%+364.46%+82.47%+41.56%--5.53%損失802.865.58%貴金属
300965Beijing Hengyu Datacom Aviation Equipment
38.531.53+4.14%46.83万1,796.02万37.1037.0039.0036.9823.12億6.33億6,000.00万1,642.88万+10.56%+11.71%+16.72%+17.47%+54.43%+41.34%+7.60%0.08%2.85%損失損失5.46%航空機器II
000889ZJBC Information Technology
2.570.10+4.05%3,486.15万8,869.14万2.452.472.592.4524.06億22.36億9.36億8.70億+6.20%+5.76%+9.83%+5.76%+60.62%+52.07%-0.77%--4.01%損失損失5.67%コミュニケーションサービス
300506Shenzhen Minkave Technology
3.250.10+3.17%1,626.96万5,211.65万3.063.153.293.0422.61億18.73億6.96億5.76億+9.06%+13.24%+5.52%-14.70%+84.66%+6.21%+0.93%--2.82%損失損失7.94%デコレーション II
002124Tech-bank Food
2.770.08+2.97%3,719.29万1.02億2.692.692.792.6761.55億54.69億22.22億19.74億+2.21%+0.36%-7.05%-15.55%+15.90%-2.12%-0.72%--1.88%251.82損失4.46%農業
688282Beijing Navigation Control Technology
33.380.88+2.71%63.95万2,108.10万32.5432.5033.5432.2129.37億12.19億8,800.00万3,652.00万+6.44%+3.79%+1.46%+9.73%+49.96%+71.18%+8.03%--1.75%損失損失4.09%宇宙機器II
603959Hunan Baili Engineering Sci&Tech
3.870.09+2.38%1,438.96万5,602.39万3.783.783.973.7518.97億18.97億4.90億4.90億+3.48%-4.91%-2.52%+29.43%+126.32%-22.60%-13.23%--2.94%損失損失5.82%プロフェッショナルエンジニアリング
300301Shenzhen Changfang Group
1.750.04+2.34%709.18万1,234.77万1.721.711.761.7214.52億13.82億8.30億7.90億0.00%-1.13%-5.41%-3.31%+43.44%+19.05%+0.57%--0.90%損失損失2.34%オプティクスオプトエレクトロニクス
002490Shandong Molong Petroleum Machinery
3.970.09+2.32%1,286.25万5,047.36万3.843.883.973.8331.67億21.50億7.98億5.42億+1.79%+4.20%+28.06%+50.95%+106.77%+35.96%+42.81%--2.38%損失損失3.61%特殊装備
688287Guandian Defense Technology
5.870.13+2.26%278.36万1,621.59万5.765.745.945.7221.75億21.75億3.71億3.71億-1.84%+3.89%+7.71%-11.20%+25.97%-21.21%+7.12%1.02%0.75%損失102.983.83%航空機器II
002485Cedar Development
2.770.06+2.21%342.37万943.67万2.722.712.812.7015.07億15.07億5.44億5.44億-2.46%+5.32%+2.97%-14.77%-4.81%-3.48%-14.51%--0.63%損失損失4.06%衣類とホームテキスタイル
600375Hanma Technology Group
6.020.13+2.21%604.01万3,617.92万5.915.896.055.8696.50億65.48億16.03億10.88億-1.31%-0.17%-0.33%+2.66%+34.02%+103.37%+9.26%--0.56%損失損失3.23%商用車両
603828Suzhou Kelida Building& Decoration
3.270.07+2.19%297.79万962.60万3.193.203.273.1819.49億19.49億5.96億5.96億+1.87%+6.86%-0.30%+9.73%+98.18%+49.32%+12.76%--0.50%損失損失2.81%デコレーション II
002336Renrenle Commercial Group
5.760.11+1.95%949.61万5,535.90万5.745.655.935.6525.34億25.34億4.40億4.40億+7.87%+17.31%+0.70%+23.61%+110.22%-26.25%-13.12%--2.16%損失損失4.96%一般小売業
300555Lootom Telcovideo Network(Wuxi)
9.000.17+1.93%430.10万3,831.73万8.858.839.038.7018.00億17.80億2.00億1.98億+3.69%+5.76%+8.56%+4.53%+52.28%+46.82%+3.57%--2.17%損失損失3.74%通信機器
300419Beijing Interact Technology
5.190.09+1.76%1,075.38万5,514.89万5.055.105.195.0219.09億19.09億3.68億3.68億-5.46%+2.57%+8.81%-7.82%+20.14%+29.43%+19.59%--2.92%損失損失3.33%ITサービスⅡ
300600Changshu Guorui Technology
7.640.13+1.73%156.46万1,183.09万7.487.517.667.4722.48億18.81億2.94億2.46億+3.95%+8.68%+8.52%+5.52%+36.43%+4.51%+0.39%--0.64%損失損失2.53%セーリングギアII
002316Jilin
3.550.06+1.72%638.34万2,233.79万3.483.493.563.4513.96億11.18億3.93億3.15億-2.47%+2.60%+3.80%+6.61%+29.56%+16.78%+9.23%--2.03%損失損失3.15%分散型金融
002872Tiansheng Pharmaceutical Group
3.790.06+1.61%261.92万983.76万3.723.733.803.7112.05億8.15億3.18億2.15億+0.53%+1.34%+5.57%-20.88%-1.04%-15.40%-16.52%--1.22%損失損失2.41%化学医薬品
300205Wuhan Tianyu Information Industry
4.430.07+1.61%447.76万1,964.04万4.334.364.444.2919.05億18.87億4.30億4.26億-4.32%-3.49%-8.85%-22.14%-17.20%-16.26%+1.61%0.45%1.05%損失96.303.44%通信機器
002251Better Life Commercial Chain Share
4.180.06+1.46%2,126.22万8,864.59万4.114.124.234.09112.39億63.26億26.89億15.13億+3.21%+2.45%-2.11%+8.57%+57.14%+64.57%+5.82%--1.41%14.36損失3.40%一般小売業

ニュース

掲示板

もっと見る