ST コンセプト

銘柄追加
  • 583.281
  • +2.591+0.45%
取引時間中 03/03 10:38 CST
584.411高値578.647安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300209Youkeshu Technology
4.930.46+10.29%1,849.98万8,903.87万4.494.475.154.4945.78億24.16億9.29億4.90億+11.29%+7.41%+6.71%+16.86%+91.53%+359.14%-8.87%--3.78%損失損失14.77%ソフトウェア開発
300506Shenzhen Minkave Technology
3.190.27+9.25%1,716.78万5,663.68万3.282.923.463.1822.19億18.38億6.96億5.76億+11.15%+12.32%+5.63%-18.21%+82.29%+25.10%-0.93%--2.98%損失損失9.59%デコレーション II
300108Ji Yao Holding Group
1.150.08+7.48%1.37億1.62億1.131.071.271.097.66億7.54億6.66億6.56億+17.35%+13.86%+10.58%-51.88%-35.39%-49.12%-10.16%--20.82%損失損失16.82%伝統中国医学II
600136Wuhan Ddmc Culture & Sports
2.290.11+5.05%844.44万1,915.35万2.252.182.292.2046.73億44.50億20.41億19.43億+6.02%+8.02%+15.66%+10.63%+67.15%+49.67%+14.50%--0.44%0.981.644.13%スポーツ II
002336Renrenle Commercial Group
5.650.27+5.02%92.89万524.83万5.655.385.655.6524.86億24.86億4.40億4.40億+5.21%+10.57%+0.71%+17.46%+116.48%-20.87%-14.78%--0.21%損失損失0.00%一般小売業
600289Bright Oceans Inter-Telecom Corporation
4.830.23+5.00%411.71万1,950.55万4.604.604.834.6030.48億27.33億6.31億5.66億+4.55%+33.43%+102.09%+268.70%+271.54%+78.23%+169.83%--0.73%損失損失5.00%コミュニケーションサービス
002200YCIC Eco-Technology
5.530.26+4.93%208.61万1,142.00万5.275.275.535.2710.18億10.18億1.84億1.84億+2.03%+0.18%+3.95%-13.46%+13.79%-15.83%-8.44%--1.13%1,106.00112.864.93%インフラストラクチャ
002569Zhejiang Busen Garments
9.710.34+3.63%279.30万2,727.99万9.379.379.849.3713.98億13.58億1.44億1.40億+16.43%+14.64%+18.41%-4.24%+54.62%+107.04%-7.26%--2.00%損失損失5.02%衣類とホームテキスタイル
603559ZhongTongGuoMai Communication
8.730.29+3.44%130.07万1,110.34万8.298.448.778.2735.03億35.03億4.01億4.01億+0.23%+12.07%+24.01%+18.91%+95.66%+157.96%-3.85%--0.32%損失損失5.92%コミュニケーションサービス
688282Beijing Navigation Control Technology
32.690.92+2.90%28.32万914.00万31.4331.7732.7831.4328.77億11.94億8,800.00万3,652.00万+2.16%+0.71%-1.77%+8.07%+46.92%+73.15%+5.79%--0.78%損失損失4.25%宇宙機器II
000656Jinke Property Group
1.460.04+2.82%5,531.43万8,030.68万1.421.421.481.4277.96億77.55億53.40億53.12億-0.68%-13.10%-3.95%-8.18%+29.20%+6.57%-15.61%--1.04%損失損失4.23%不動産開発
002602Zhejiang Century Huatong Group
6.360.17+2.75%8,500.71万5.40億6.306.196.426.23473.98億437.49億74.53億68.79億-10.04%+1.11%+30.33%+44.22%+107.17%+48.25%+23.74%--1.24%52.5690.863.07%ゲームⅡ
600381Qinghai Spring Medicinal Resources Technology
4.170.11+2.71%417.03万1,737.92万4.084.064.214.0824.48億24.48億5.87億5.87億+0.24%+13.93%+5.30%+36.72%+38.54%-16.93%+14.25%--0.71%損失損失3.20%食品加工
300137Hebei Sailhero Environmental Protection High-tech
6.680.17+2.61%307.69万2,034.98万6.556.516.736.4835.84億35.19億5.37億5.27億-2.62%-3.88%+14.19%+16.78%+65.76%+66.17%+10.60%--0.58%損失損失3.84%環境保護装置II
688287Guandian Defense Technology
5.900.13+2.25%136.10万799.19万5.815.775.935.7721.86億21.86億3.71億3.71億-2.16%0.00%+9.26%-10.61%+24.21%-18.51%+7.66%1.02%0.37%損失103.512.77%航空機器II
300096YLZ Information Technology
3.660.08+2.23%498.43万1,812.67万3.573.583.693.5415.74億15.69億4.30億4.29億-4.94%-5.43%+18.45%+2.52%+44.09%-1.88%+15.46%--1.16%損失42.564.19%ITサービスⅡ
300555Lootom Telcovideo Network(Wuxi)
8.860.19+2.19%194.02万1,716.63万8.608.678.958.5817.72億17.53億2.00億1.98億0.00%+2.90%+8.45%+3.02%+46.45%+46.20%+1.96%--0.98%損失損失4.27%通信機器
000809Liaoning HeZhan Energy Group
2.860.06+2.14%113.50万321.90万2.802.802.872.7823.59億23.59億8.25億8.25億+2.51%+2.88%-4.03%+5.93%+35.55%+59.78%-6.54%--0.14%損失損失3.21%不動産開発
002721Beijing Kingee Culture Development
2.570.05+1.98%1,293.98万3,305.83万2.532.522.582.5368.35億68.35億26.59億26.59億+2.39%0.00%+4.47%+5.76%+23.56%+1.58%-4.10%--0.49%5.7610.281.98%小物
002309Jiangsu Zhongli Group
2.570.05+1.98%1,985.81万5,131.61万2.482.522.652.4677.30億31.24億30.08億12.16億+16.82%+13.22%+9.36%+11.74%+62.66%-11.38%+5.33%--1.63%損失損失7.54%電力網機器
600711Chengtun Mining Group
4.890.09+1.88%2,573.45万1.25億4.804.804.894.79151.13億151.13億30.91億30.91億0.00%+0.41%-3.17%+2.52%+28.68%+30.94%-0.61%0.53%0.83%8.7356.862.08%エネルギーメタル
300419Beijing Interact Technology
5.160.09+1.78%776.68万3,983.02万5.085.075.205.0318.98億18.98億3.68億3.68億-7.36%+2.18%+13.66%-7.86%+14.92%+54.49%+18.89%--2.11%損失損失3.35%ITサービスⅡ
002700Xinjiang Haoyuan Natural Gas
10.270.17+1.68%80.67万829.21万10.0510.1010.3510.0542.48億34.38億4.14億3.35億+1.38%-1.25%+1.28%-0.19%-0.29%+123.29%-0.19%0.70%0.24%46.6842.792.97%ガスⅡ
000909Soyea Technology
5.830.09+1.57%439.86万2,538.21万5.805.745.855.6225.52億25.52億4.38億4.38億+1.22%-4.27%+15.22%+6.39%+64.23%+38.48%+3.92%--1.01%損失損失4.01%不動産開発
300163Ningbo Xianfeng New Material
2.680.04+1.52%563.82万1,506.34万2.642.642.712.6112.70億11.15億4.74億4.16億-3.25%+4.69%+7.20%+12.61%+92.81%+27.62%+14.53%--1.36%損失損失3.79%化学薬品
600831Shaanxi Broadcast & TV Network Intermediary
2.690.04+1.51%246.81万660.71万2.642.652.702.6419.12億19.12億7.11億7.11億-3.93%-3.93%+6.32%-1.10%+43.85%-21.80%+5.49%--0.35%損失損失2.26%テレビ放送 II
002592Nanning Baling Technology
5.360.07+1.32%154.13万826.48万5.305.295.455.2615.19億14.08億2.83億2.63億+1.32%+5.93%+12.13%+7.20%+28.54%+10.97%+11.43%--0.59%63.0614.413.59%自動車部品
002490Shandong Molong Petroleum Machinery
3.830.05+1.32%908.16万3,393.80万3.723.783.853.6330.56億20.74億7.98億5.42億+3.23%+5.51%+20.06%+46.74%+94.42%+44.53%+37.77%--1.68%損失損失5.82%特殊装備
000889ZJBC Information Technology
2.490.03+1.22%1,027.89万2,536.44万2.482.462.502.4323.31億21.66億9.36億8.70億+3.32%+2.47%+6.41%+7.79%+52.76%+54.66%-3.86%--1.18%損失損失2.85%コミュニケーションサービス
300125Lingda Group
5.430.06+1.12%774.61万4,219.62万5.455.375.525.3114.53億14.41億2.68億2.65億-6.70%-9.20%+6.47%-16.20%+16.27%-14.49%-17.48%--2.92%損失損失3.91%電気

ニュース

掲示板

もっと見る