ST コンセプト

銘柄追加
  • 552.273
  • -13.316-2.35%
休場 01/03 15:00 CST
566.425高値551.654安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002289Shenzhen Success Electronics
3.910.19+5.11%296.15万1,138.79万3.733.723.913.6710.96億10.12億2.80億2.59億+14.33%-1.01%+1.82%+28.20%+47.55%-31.40%+9.83%--1.14%損失1,303.336.45%オプティクスオプトエレクトロニクス
002052Shenzhen Coship Electronics
6.210.30+5.08%518.06万3,196.34万6.005.916.215.9146.32億46.32億7.46億7.46億-11.79%+1.47%+6.88%+177.23%+502.91%+245.00%-0.16%--0.69%損失損失5.08%ブラックアプライアンス
000525Nanjing Red Sun
6.020.29+5.06%3,929.79万2.33億5.735.736.025.7378.14億59.60億12.98億9.90億-1.31%-18.54%-33.50%-21.13%+18.23%-24.25%+0.84%--3.97%損失損失5.06%農薬
603559ZhongTongGuoMai Communication
10.010.48+5.04%5,900.005.91万10.019.5310.0110.0140.17億40.17億4.01億4.01億+27.52%+25.70%+30.69%+93.50%+245.08%+82.76%+10.24%--0.00%損失損失0.00%コミュニケーションサービス
603007Flower King Eco-Engineering Inc.
11.090.53+5.02%9,784.0010.85万11.0910.5611.0911.0997.25億55.43億8.77億5.00億+27.62%+55.45%+51.57%+184.32%+272.08%+313.09%+10.24%--0.00%損失損失0.00%インフラストラクチャ
002569Zhejiang Busen Garments
10.710.51+5.00%347.85万3,670.01万10.1310.2010.7110.0315.42億14.98億1.44億1.40億+14.91%+15.53%+10.30%+70.54%+65.28%+30.77%+2.29%--2.49%損失損失6.67%衣類とホームテキスタイル
002528Shenzhen Infinova
3.150.15+5.00%1,231.80万3,841.76万3.083.003.153.0337.76億33.08億11.99億10.50億+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%損失損失4.00%コンピューター機器
603959Hunan Baili Engineering Sci&Tech
4.910.23+4.91%128.44万630.62万4.914.684.914.9124.07億24.07億4.90億4.90億+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%損失損失0.00%プロフェッショナルエンジニアリング
000669Jinhong Holding Group
2.090.09+4.50%2,701.64万5,595.03万2.002.002.101.9814.22億14.22億6.80億6.80億+11.17%+2.45%+11.76%+49.29%+62.02%-8.73%-0.95%--3.97%損失損失6.00%ガスⅡ
000656Jinke Property Group
1.720.06+3.61%1.44億2.42億1.661.661.731.6191.84億91.36億53.40億53.12億+2.99%-2.27%+8.86%+50.88%+50.88%-11.79%-0.58%--2.72%損失損失7.23%不動産開発
002005Elec-Tech International
1.680.05+3.07%1,794.34万2,972.14万1.661.631.701.5929.44億29.44億17.52億17.52億+1.20%-13.40%-16.42%+33.33%+64.71%+22.63%+0.60%--1.02%損失損失6.75%小型家電
600804Dr. Peng Telecom&Media Group
2.110.05+2.43%1.23億2.62億2.092.062.162.0734.97億29.38億16.57億13.93億+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%損失損失4.37%コミュニケーションサービス
600462Hubei Geoway Investment
1.500.02+1.35%1,977.16万2,973.74万1.451.481.551.459.26億9.01億6.17億6.00億+4.17%-18.48%-3.85%+18.11%+15.38%-40.24%-0.66%--3.29%損失損失6.76%通信機器
603828Suzhou Kelida Building& Decoration
2.830.03+1.07%319.97万909.17万2.802.802.862.8016.87億16.87億5.96億5.96億+0.35%-4.71%-2.41%+32.86%+99.30%-22.25%-2.41%--0.54%損失損失2.14%デコレーション II
600381Qinghai Spring Medicinal Resources Technology
3.630.03+0.83%1,158.19万4,178.87万3.653.603.663.5221.31億21.31億5.87億5.87億+7.40%+5.52%+18.63%+38.55%+62.78%-52.24%-0.55%--1.97%損失損失3.89%食品加工
603869ENC Digital Technology
5.660.04+0.71%162.53万929.51万5.615.625.835.6128.55億28.55億5.05億5.05億+2.54%-3.08%-6.29%+12.52%+31.32%-42.83%-0.70%--0.32%損失損失3.92%ITサービスⅡ
002808Suzhou Goldengreen Technologies
2.940.02+0.68%785.52万2,261.16万2.792.923.042.777.90億5.48億2.69億1.86億-6.07%-21.81%-27.23%+46.27%+97.32%-39.26%-4.23%0.68%4.22%損失損失9.25%オプティクスオプトエレクトロニクス
300301Shenzhen Changfang Group
1.850.01+0.54%2,434.60万4,541.25万1.841.841.901.8215.35億14.61億8.30億7.90億+12.12%+3.35%+0.54%+28.47%+48.00%+13.50%+6.32%--3.08%損失損失4.35%オプティクスオプトエレクトロニクス
002424Guizhou Bailing Group Pharmaceutical
3.810.02+0.53%2,372.01万9,120.13万3.813.793.953.7153.25億46.22億13.98億12.13億+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%損失損失6.33%伝統中国医学II
000609Beijing Zodi Investment
2.440.01+0.41%936.29万2,281.51万2.452.432.532.377.30億7.10億2.99億2.91億+12.44%+2.95%0.00%+31.89%+42.69%-71.09%-2.79%--3.22%損失損失6.58%不動産開発
002586Zhejiang Reclaim Construction Group
2.520.01+0.40%399.77万1,008.35万2.512.512.552.4928.83億22.60億11.44億8.97億+4.56%-5.26%+13.00%+56.52%+57.50%-26.32%-3.82%--0.45%損失損失2.39%インフラストラクチャ
002700Xinjiang Haoyuan Natural Gas
10.290.04+0.39%179.14万1,828.76万10.2210.2510.3210.0542.56億34.44億4.14億3.35億+1.38%-0.48%-7.05%+38.87%+26.27%+114.40%0.00%0.70%0.54%46.7742.882.63%ガスⅡ
600234Kexin Development
5.280.01+0.19%297.72万1,541.99万5.175.275.345.0213.86億13.86億2.63億2.63億-7.53%-15.25%-5.38%+76.00%+142.20%-37.51%-4.86%--1.13%損失損失6.07%デコレーション II
002951Sichuan Jinshi Technology
6.560.000.00%54.92万360.14万6.666.566.666.4326.57億26.57億4.05億4.05億+1.86%-10.75%-4.93%+19.79%+53.77%-15.96%-1.80%7.62%0.14%損失損失3.51%パッケージ印刷
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%損失損失0.00%衣類とホームテキスタイル
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.0073.39億29.66億30.08億12.16億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%損失損失0.00%電力網機器
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.0011.30億10.13億6.31億5.66億+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%損失損失0.00%コミュニケーションサービス
600225Tianjin Troila Information Technology
1.240.000.00%0.000.000.001.240.000.0042.30億42.27億34.11億34.09億-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%損失損失0.00%ITサービスⅡ
000908Hunan Jingfeng Pharmaceutical
4.650.000.00%4,184.40万1.96億4.584.654.874.4640.91億36.68億8.80億7.89億-3.13%+10.71%-11.76%+36.36%+481.25%+37.17%-4.91%--5.30%損失損失8.82%化学医薬品
600777Shandong Xinchao Energy Corporation
2.160.000.00%4,230.71万9,179.06万2.172.162.202.15146.89億137.51億68.00億63.66億-1.37%-2.26%-0.92%+19.34%+22.03%-25.77%-2.70%--0.67%6.195.652.32%石油・ガス採掘 II

ニュース