ST コンセプト

銘柄追加
  • 596.794
  • -6.017-1.00%
寄付前 03/31 15:00 CST
600.059高値593.194安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300175Lontrue Co., Limited
4.710.26+5.84%1,985.13万9,125.11万4.374.454.744.3722.17億22.17億4.71億4.71億-14.52%-21.50%-19.21%-14.83%-5.04%-26.06%-14.67%--4.22%損失損失8.32%農産物の加工
600358China Tourism And Culture Investment Group
4.310.21+5.12%2,128.17万9,092.52万4.124.104.314.1121.76億21.76億5.05億5.05億+19.72%-2.05%+16.17%+22.10%+29.43%+8.56%+18.08%--4.22%損失損失4.88%広告マーケティング
600381Qinghai Spring Medicinal Resources Technology
4.540.22+5.09%893.14万3,980.63万4.334.324.544.2926.65億26.65億5.87億5.87億+7.08%+0.22%+7.08%+34.32%+57.64%-30.90%+24.38%--1.52%損失損失5.79%食品加工
600289Bright Oceans Inter-Telecom Corporation
7.670.37+5.07%4,784.02万3.45億6.947.307.676.9448.40億43.41億6.31億5.66億-14.40%+1.72%+58.80%+398.05%+503.94%+203.16%+328.49%--8.45%損失損失10.00%コミュニケーションサービス
002289Shenzhen Success Electronics
4.780.23+5.05%168.87万803.88万4.584.554.784.5813.40億12.37億2.80億2.59億+1.49%+6.70%+16.02%+39.77%+50.79%+2.80%+34.27%--0.65%損失1,593.334.40%オプティクスオプトエレクトロニクス
002490Shandong Molong Petroleum Machinery
3.340.16+5.03%2,277.63万7,603.81万3.343.183.343.2926.65億18.09億7.98億5.42億-5.92%-11.64%-13.92%+29.96%+65.35%-3.75%+20.14%--4.21%損失損失1.57%特殊装備
600165Ningxia Zhongke Biotechnology
4.430.21+4.98%1,969.78万8,562.63万4.244.224.434.1730.34億30.34億6.85億6.85億+14.47%+3.99%+21.70%+98.65%+115.05%+109.95%+82.30%--2.88%損失損失6.16%化学薬品
000506Zhongrun Resources Investment Corporation
5.740.27+4.94%3,869.45万2.20億5.505.475.745.4953.33億53.31億9.29億9.29億+10.38%+11.46%+6.69%+36.02%+338.17%+44.58%+44.58%--4.17%損失820.004.57%貴金属
000609Beijing Zodi Investment
2.400.11+4.80%800.99万1,913.42万2.292.292.402.297.18億6.99億2.99億2.91億+0.84%-2.04%-7.69%+10.60%+20.00%-51.52%-4.38%--2.75%損失損失4.80%不動産開発
002141Infund Holding
1.770.07+4.12%4,036.81万7,091.98万1.691.701.791.6618.28億18.28億10.33億10.33億+14.94%+18.00%+20.41%-0.56%+47.50%-6.35%+0.57%--3.91%損失損失7.65%アニマルヘルス II
000615Aoyuan Beauty Valley Technology
3.860.15+4.04%2,033.73万7,798.63万3.713.713.893.7129.45億29.43億7.63億7.63億+6.93%+9.66%+22.93%+4.61%+90.15%+39.86%-0.26%--2.67%損失損失4.85%メディカルビューティー
603388Yuancheng Environment
3.700.14+3.93%1,782.24万6,444.56万3.453.563.723.4512.05億12.05億3.26億3.26億+17.09%+3.64%+10.12%+29.37%+97.86%-41.55%+39.62%--5.47%損失損失7.58%インフラストラクチャ
300536Wuhan Nusun Landscape
8.630.31+3.73%599.33万5,029.85万8.218.328.658.1025.31億25.31億2.93億2.93億+0.23%+3.73%+20.53%+38.97%+67.25%-55.88%+50.61%--2.04%損失損失6.61%インフラストラクチャ
000525Nanjing Red Sun
6.410.22+3.55%3,110.96万1.98億6.176.196.496.1483.20億63.46億12.98億9.90億+8.64%+5.08%+13.05%+5.08%-17.67%+0.53%+7.37%--3.14%損失損失5.65%農薬
000809Liaoning HeZhan Energy Group
3.230.11+3.53%743.48万2,370.00万3.133.123.243.0926.64億26.64億8.25億8.25億0.00%-1.22%+10.24%+9.86%+59.11%+49.54%+5.56%--0.90%損失損失4.81%不動産開発
600462Hubei Geoway Investment
1.520.05+3.40%3,366.59万5,138.87万1.491.471.541.479.38億9.13億6.17億6.00億+13.43%+9.35%+10.14%+5.56%+7.04%-40.86%+0.66%--5.61%損失損失4.76%通信機器
603003Shanghai Lonyer Data
5.420.17+3.24%496.89万2,657.05万5.235.255.445.2120.40億20.40億3.76億3.76億+2.46%-2.17%-5.08%+12.68%+26.93%-43.25%+11.29%1.11%1.32%損失30.974.38%ITサービスⅡ
300208Qingdao Zhongzi Zhongcheng Group
1.920.06+3.23%1,096.03万2,118.07万1.921.861.981.9014.39億13.20億7.49億6.87億-7.25%-4.48%-4.48%-38.26%+1.59%-60.90%-34.92%--1.59%損失損失4.30%包括的な II
603023Harbin VITI Electronics Corp
3.050.09+3.04%615.04万1,853.10万3.002.963.102.9417.02億17.02億5.58億5.58億+2.35%-0.97%+10.11%+12.55%+50.99%-13.11%+11.31%--1.10%損失損失5.41%自動車部品
300096YLZ Information Technology
4.220.12+2.93%1,927.46万7,975.92万4.054.104.264.0218.15億18.09億4.30億4.29億+12.23%+9.33%+15.93%+30.25%+47.55%+3.69%+33.12%--4.50%損失49.075.85%ITサービスⅡ
300052Shenzhen Zqgame
10.880.28+2.64%1,537.99万1.65億10.7410.6010.9510.4128.49億28.49億2.62億2.62億+3.03%-40.12%-37.93%-37.33%-4.39%-34.85%-35.16%--5.87%損失損失5.09%ゲームⅡ
688287Guandian Defense Technology
5.610.14+2.56%473.77万2,657.48万5.475.475.755.3820.79億20.79億3.71億3.71億+4.66%-3.77%-2.26%+3.89%+42.75%-35.89%+2.37%1.07%1.28%損失98.426.76%航空機器II
002742Chongqing Sansheng Industrial
3.900.09+2.36%865.63万3,363.96万3.763.813.993.7616.85億16.84億4.32億4.32億+6.85%+1.56%-5.11%-8.88%+35.42%+22.64%-5.11%--2.00%損失損失6.04%化学医薬品
603608Top Score Fashion
4.790.11+2.35%280.21万1,328.46万4.664.684.844.6020.10億20.10億4.20億4.20億+8.37%+13.51%+18.56%+24.09%+58.61%-17.13%+28.76%--0.67%損失損失5.13%衣類とホームテキスタイル
000711Kingland Technology
1.830.04+2.23%4,653.19万8,528.23万1.801.791.871.7952.28億41.82億28.57億22.85億+5.17%+0.55%+10.91%+14.37%+8.93%+6.40%+13.66%--2.04%2.994.954.47%環境ガバナンス
300108Ji Yao Holding Group
0.940.02+2.17%4,137.92万3,917.83万0.940.920.970.936.26億6.16億6.66億6.56億-3.09%-5.05%-26.56%-45.66%-53.69%-61.94%-26.56%--6.31%損失損失4.35%伝統中国医学II
300029Jiangsu Huasheng Tianlong Photoelectric
5.240.11+2.14%887.39万4,717.61万5.205.135.665.0510.51億10.50億2.01億2.00億+2.75%-2.06%+2.54%+12.45%+29.38%+1.75%+5.01%--4.43%損失損失11.89%プロフェッショナルエンジニアリング
000656Jinke Property Group
1.450.03+2.11%1.14億1.65億1.441.421.461.4277.43億77.02億53.40億53.12億+2.11%0.00%-0.68%-13.17%+16.00%-5.23%-16.18%--2.15%損失損失2.82%不動産開発
300419Beijing Interact Technology
5.330.10+1.91%1,124.72万5,933.61万5.205.235.365.1419.60億19.60億3.68億3.68億+2.90%-4.99%+4.51%+15.62%+0.57%+5.75%+22.81%--3.06%損失損失4.21%ITサービスⅡ
002005Elec-Tech International
1.700.03+1.80%617.30万1,041.40万1.681.671.711.6629.79億29.79億17.52億17.52億-2.30%-5.56%-6.08%+2.41%+25.93%+42.86%+1.80%--0.35%損失損失2.99%小型家電

ニュース

掲示板

もっと見る