ST コンセプト

銘柄追加
  • 531.803
  • +9.450+1.81%
取引時間外 11/04 15:00 CST
532.036高値522.962安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300108Ji Yao Holding Group
3.050.45+17.31%6,947.98万2.02億2.622.603.112.6020.31億20.00億6.66億6.56億+21.51%+45.93%+32.03%+71.35%+69.44%-17.34%-6.15%--10.60%損失損失19.62%伝統中国医学II
300117Jiayu Holding
1.810.11+6.47%3,416.29万6,054.82万1.701.701.841.6812.97億12.97億7.17億7.17億+13.13%+39.23%+19.08%+32.12%+34.07%-30.92%-37.59%--4.77%損失損失9.41%プロフェッショナルエンジニアリング
300368Hebei Huijin Group
4.360.22+5.31%2,270.84万9,702.07万4.164.144.444.0923.06億23.06億5.29億5.29億-0.91%+11.51%+21.45%+71.65%-11.74%-42.25%-36.07%--4.29%損失損失8.45%コンピューター機器
002309Jiangsu Zhongli Group
2.000.10+5.26%824.14万1,648.28万2.001.902.002.0017.44億17.36億8.72億8.68億-2.91%+4.71%-10.71%+25.00%+17.65%-42.86%-29.08%--0.95%損失損失0.00%電力網機器
000656Jinke Property Group
1.400.07+5.26%4,781.84万6,641.52万1.371.331.401.3774.76億74.36億53.40億53.12億+12.90%+23.89%+9.38%+21.74%+7.69%-14.63%-22.65%--0.90%損失損失2.26%不動産開発
000040Tunghsu Azure Renewable Energy
1.400.07+5.26%4,472.41万6,196.91万1.361.331.401.3420.82億14.84億14.87億10.60億+6.06%+18.64%+6.06%+19.66%-53.33%-65.94%-61.96%--4.22%損失損失4.51%電気
600190Jinzhou Port
1.620.08+5.19%396.54万642.40万1.621.541.621.6232.44億28.83億20.02億17.79億+14.08%+16.55%+7.28%-7.43%-33.61%-48.24%-43.36%1.23%0.22%損失39.510.00%出荷ポート
002750Kunming Longjin Pharmaceutical
2.250.11+5.14%1,966.21万4,315.09万2.112.142.252.089.01億8.97億4.01億3.99億-1.75%+11.94%-0.88%+5.63%-55.36%-76.76%-77.50%--4.93%損失損失7.94%伝統中国医学II
603377Eastern Pioneer Driving School
2.050.10+5.13%3,317.38万6,456.98万1.901.952.051.8514.78億14.78億7.21億7.21億+26.54%+49.64%+35.76%+41.38%-26.79%-60.12%-51.31%--4.60%損失損失10.26%教育
002650Jiajia Food Group
3.910.19+5.11%808.18万3,159.40万3.913.723.913.8945.04億45.04億11.52億11.52億+27.78%+63.60%+67.09%+107.98%+67.09%+0.77%-4.17%--0.70%損失損失0.54%味付け発酵製品II
603879Yongyue Science & Technology
3.300.16+5.10%1,072.47万3,430.75万3.033.143.303.0111.86億11.86億3.59億3.59億+10.37%+37.50%+22.68%+20.44%-24.49%-47.03%-48.36%--2.99%損失損失9.24%プラスチック
002424Guizhou Bailing Group Pharmaceutical
3.920.19+5.09%4,408.09万1.69億3.733.733.923.7154.79億47.56億13.98億12.13億+1.29%+14.62%+3.98%+9.19%-29.24%-49.55%-51.66%--3.63%損失損失5.63%伝統中国医学II
600715Cultural Investment Holdings
2.270.11+5.09%7,155.73万1.60億2.262.162.272.1742.11億42.11億18.55億18.55億+12.94%+14.07%+9.66%+47.40%+31.21%+9.66%-14.34%--3.86%損失損失4.63%ゲームⅡ
002336Renrenle Commercial Group
3.750.18+5.04%885.87万3,236.52万3.403.573.753.4016.50億16.50億4.40億4.40億+3.59%+28.87%+19.43%+27.99%-19.70%-71.85%-71.99%--2.01%損失損失9.80%一般小売業
603007Flower King Eco-Engineering Inc.
12.290.59+5.04%723.08万8,729.99万11.7111.7012.2911.7050.00億50.00億4.07億4.07億+25.66%+48.61%+83.98%+130.15%+115.24%+204.96%+124.68%--1.78%損失損失5.04%インフラストラクチャ
002569Zhejiang Busen Garments
8.570.41+5.02%382.28万3,169.82万8.108.168.577.9512.34億11.99億1.44億1.40億+10.87%+31.64%+28.68%+27.72%+74.90%+13.51%+13.96%--2.73%損失損失7.60%衣類とホームテキスタイル
603023Harbin VITI Electronics Corp
2.510.12+5.02%1,479.03万3,675.69万2.412.392.512.4114.11億14.11億5.62億5.62億-1.95%+14.61%+16.74%+26.77%+1.21%-48.14%-52.46%--2.63%損失損失4.18%自動車部品
002822Shenzhen Zhongzhuang Construction Group
2.720.13+5.02%270.49万735.72万2.722.592.722.7219.41億14.23億7.14億5.23億+27.70%+51.96%+37.37%+54.55%+51.96%-33.00%-37.90%--0.52%損失損失0.00%デコレーション II
002124Tech-bank Food
3.140.15+5.02%5,696.20万1.75億3.062.993.142.9969.77億61.99億22.22億19.74億+17.60%+23.62%+31.38%+30.29%+33.62%-13.97%-13.50%--2.89%285.45損失5.02%農業
600375Hanma Technology Group
6.700.32+5.02%1,009.51万6,687.46万6.396.386.706.3943.84億43.84億6.54億6.54億+16.72%+34.00%+23.62%+63.41%+46.29%+17.75%+10.74%--1.54%損失損失4.86%商用車両
603003Shanghai Lonyer Data
5.030.24+5.01%874.32万4,355.38万4.794.795.034.7918.93億18.93億3.76億3.76億-12.37%-2.52%+11.28%+7.94%-37.28%-46.66%-63.42%1.19%2.32%損失28.745.01%ITサービスⅡ
603963Dali Pharmaceutical
2.940.14+5.00%574.83万1,668.89万2.792.802.942.776.46億6.46億2.20億2.20億-6.07%+7.30%-3.92%-2.33%-57.70%-71.68%-75.25%--2.62%損失損失6.07%伝統中国医学II
002700Xinjiang Haoyuan Natural Gas
9.030.43+5.00%616.14万5,546.75万8.608.609.038.6037.35億30.23億4.14億3.35億+2.50%+13.30%+11.07%-8.97%+52.80%+105.72%+82.44%0.80%1.84%41.0537.635.00%ガスⅡ
000669Jinhong Holding Group
1.680.08+5.00%3,207.01万5,273.20万1.601.601.681.5811.43億11.43億6.80億6.80億+7.69%+20.00%+12.00%+23.53%+9.09%-9.19%-27.90%--4.71%損失損失6.25%ガスⅡ
603559ZhongTongGuoMai Communication
11.550.55+5.00%141.89万1,635.35万11.5311.0011.5511.4316.55億16.55億1.43億1.43億+27.62%+48.08%+48.08%+156.67%+181.71%+56.08%+46.57%--0.99%損失損失1.09%コミュニケーションサービス
300013Henan Xinning Modern Logistics
3.580.17+4.99%1,933.18万6,778.29万3.353.413.613.3515.99億15.97億4.47億4.46億+10.15%+35.61%+33.58%+102.26%+71.29%-2.45%-5.29%--4.33%損失損失7.63%ロジスティクス
000609Beijing Zodi Investment
2.330.11+4.95%1,379.31万3,140.98万2.202.222.332.136.97億6.78億2.99億2.91億+4.02%+28.02%+12.02%+28.73%-19.10%-59.12%-64.80%--4.74%損失損失9.01%不動産開発
002951Sichuan Jinshi Technology
7.220.34+4.94%193.03万1,385.89万6.996.887.226.9329.24億29.24億4.05億4.05億+14.24%+25.87%+33.30%+92.73%+30.18%-5.08%-8.79%6.93%0.48%損失損失4.22%パッケージ印刷
002052Shenzhen Coship Electronics
3.400.16+4.94%1,435.65万4,604.49万3.153.243.403.1525.36億25.36億7.46億7.46億-14.36%+8.97%+76.17%+142.86%+80.85%+82.80%+75.26%--1.93%損失損失7.72%ブラックアプライアンス
002564SuZhou THVOW Technology.
4.470.21+4.93%3,260.89万1.43億4.214.264.474.1038.39億38.37億8.59億8.58億+10.10%+21.80%+39.25%+31.86%+23.48%+56.29%+16.71%--3.80%1.843.208.69%プロフェッショナルエンジニアリング

ニュース