上海ストックコネクト

銘柄追加
  • 1,132.948
  • +8.398+0.75%
寄付前 01/07 15:00 CST
1,132.948高値1,117.906安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688313Henan Shijia Photons Technology
17.612.61+17.40%5,159.22万8.59億14.9615.0018.0014.9380.80億80.80億4.59億4.59億+3.28%+22.04%+25.52%+55.43%+84.98%+44.11%+7.44%--11.25%489.17損失20.47%通信機器
688141JoulWatt Technology
32.414.41+15.75%3,066.52万9.30億28.3228.0033.3327.71144.83億85.54億4.47億2.64億+0.03%+10.05%+21.61%+75.19%+114.21%+24.51%+5.88%--11.62%損失損失20.07%半導体
688800Suzhou Recodeal Interconnect System
65.008.30+14.64%2,095.72万12.95億58.8056.7065.1058.05102.97億102.97億1.58億1.58億+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%その他の電子機器II
688486Lontium Semiconductor Corporation
81.448.57+11.76%189.78万1.49億72.9972.8781.7772.4483.30億45.54億1.02億5,591.26万+0.77%+7.94%+19.45%+38.15%+44.24%+13.20%+4.36%1.17%3.39%65.9481.1212.80%半導体
688668Dongguan Dingtong Precision Metal Co.,Ltd.
49.725.18+11.63%1,733.74万8.18億44.9744.5450.3744.6168.98億68.98億1.39億1.39億-3.27%+23.53%+35.74%+18.92%+16.44%+37.81%+6.10%0.72%12.50%75.11103.5812.93%通信機器
688256Cambricon
718.0068.52+10.55%873.04万59.06億640.49649.48718.00637.002,997.34億2,997.34億4.17億4.17億+5.05%+10.67%+33.21%+91.93%+256.06%+427.17%+9.12%--2.09%損失損失12.47%半導体
688252Jadard Technology Inc.
24.422.27+10.25%1,209.82万2.87億22.2822.1524.6622.1599.88億44.53億4.09億1.82億-2.86%-0.69%+5.58%-3.06%+53.39%+29.38%+1.96%0.23%6.64%43.4588.4811.33%半導体
688593Shanghai New Vision Microelectronics
19.251.77+10.13%783.12万1.45億17.7217.4819.6517.6188.46億61.41億4.60億3.19億-2.88%-5.87%-13.56%+10.19%+101.99%+37.88%+5.19%0.20%2.46%-6,416.67320.8311.67%半導体
600629Arcplus Group Plc
8.100.74+10.05%1,181.64万9,374.82万7.477.368.107.4478.60億76.52億9.70億9.45億-9.70%+5.74%+3.32%+55.47%+88.81%+62.65%-12.15%1.73%1.25%19.0618.498.97%エンジニアリング・コンサルタント・サービス II
600105Jiangsu Etern
4.930.45+10.04%6,703.09万3.17億4.484.484.934.4872.08億72.08億14.62億14.62億-4.64%-6.10%-12.28%+17.66%+33.10%-8.09%-0.60%0.73%4.59%547.78164.3310.05%通信機器
600673Guangdong Hec Technology Holding
12.311.12+10.01%1.39億16.13億11.0811.1912.3110.52371.01億369.49億30.14億30.02億+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88損失16.00%包括的な II
603893Rockchip Electronics
107.889.81+10.00%1,239.69万12.92億99.0098.07107.8898.80451.91億451.69億4.19億4.19億-6.96%+0.82%+28.75%+44.22%+62.64%+74.42%-1.98%0.19%2.96%110.42335.039.26%半導体
605598Shanghai Geoharbour Construction Group Co., Ltd.
26.072.37+10.00%1,254.68万3.11億22.9923.7026.0722.5564.07億63.35億2.46億2.43億+24.74%+28.68%+27.05%+33.69%+19.10%+2.25%+16.33%0.82%5.16%46.1436.8214.85%プロフェッショナルエンジニアリング
603950Xiangyang Changyuandonggu Industry
18.151.65+10.00%1,668.41万2.94億16.5016.5018.1516.4058.83億58.83億3.24億3.24億-2.84%+16.95%+11.76%+35.04%+44.39%+16.12%+3.07%--5.15%33.7426.8910.61%自動車部品
603516Beijing Tricolor Technology
50.494.59+10.00%1,260.03万6.15億48.0045.9050.4946.73101.91億101.91億2.02億2.02億-8.57%+8.58%-4.19%+72.32%+40.45%+141.34%-8.66%0.20%6.24%177.78580.348.19%コンピューター機器
600446Shenzhen Kingdom Sci-Tech
16.501.50+10.00%3,557.21万5.64億15.0115.0016.5014.95156.14億156.14億9.46億9.46億-9.14%-3.90%-7.04%+22.22%+71.88%+52.21%-4.29%0.36%3.76%73.3342.3110.33%ITサービスⅡ
600860Beijing Jingcheng Machinery Electric
10.450.95+10.00%988.89万1.02億9.509.5010.459.4657.23億45.48億5.48億4.35億+5.77%+4.19%-10.76%+20.11%+28.85%-17.06%+3.67%--2.27%損失損失10.42%一般機器
603063Shenzhen Hopewind Electric
23.112.10+10.00%4,448.84万10.23億23.1121.0123.1122.20102.61億102.61億4.44億4.44億+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%10.02%29.0020.434.33%風力発電装置
603308Anhui Yingliu Electromechanical
15.631.42+9.99%4,565.61万6.94億14.2814.2115.6314.28106.13億106.13億6.79億6.79億+8.24%+20.23%+12.93%+26.97%+29.28%+11.56%+10.85%0.77%6.72%37.0434.979.50%一般機器
603070Wecome Intelligent Manufacturing
13.571.23+9.97%609.12万8,135.94万12.3312.3413.5712.3154.42億11.63億4.01億8,573.85万+6.51%+9.35%+4.46%+14.03%+4.14%-10.78%+3.12%1.11%7.10%55.6131.1210.21%電力網機器
600601Founder Technology Group
4.440.40+9.90%2.98億12.79億4.044.044.444.01185.16億185.16億41.70億41.70億-7.88%+5.21%-0.89%+26.50%+21.98%+58.01%+1.14%--7.16%82.22138.7510.64%部品
688339Beijing SinoHytec
24.672.22+9.89%1,031.96万2.49億22.6822.4524.8622.6057.15億39.32億2.32億1.59億+1.73%+3.18%-8.29%+2.75%+20.68%-21.90%+2.37%--6.47%損失損失10.07%電池
688041Hygon Information Technology
147.6013.03+9.68%3,582.85万50.96億135.57134.57148.62134.033,430.72億1,308.56億23.24億8.87億-4.16%+7.97%+14.43%+18.84%+102.22%+103.59%-1.46%0.07%4.04%181.77271.8210.84%半導体
688696Xgimi Technology
102.008.78+9.42%158.91万1.58億94.6293.22102.7493.0571.40億71.40億7,000.00万7,000.00万+2.20%-0.55%+10.39%+47.59%+41.77%-6.30%+4.06%0.29%2.27%-1,186.0559.2710.40%ブラックアプライアンス
688183Shengyi Electronics
39.703.36+9.25%1,067.38万4.11億36.6736.3439.9536.01330.23億330.23億8.32億8.32億-2.26%-5.02%+5.95%+44.31%+46.17%+264.22%+1.12%--1.28%184.65-1,323.3310.84%部品
688279Fortior Technology(Shenzhen)Co.,
161.5013.54+9.15%126.90万1.96億147.60147.96161.50146.80149.17億90.21億9,236.34万5,585.82万-2.74%+0.93%+7.26%+15.27%+59.32%+30.56%+2.41%0.38%2.27%63.5685.319.94%半導体
688652Beijing Jingyi Automation Equipment
54.454.55+9.12%550.33万2.94億50.0049.9054.4950.0091.48億55.65億1.68億1.02億+8.34%+1.25%+4.25%+17.43%+33.52%-3.71%+10.90%0.14%5.38%69.1976.809.00%半導体
688702Suzhou Centec Communications
77.866.09+8.49%302.00万2.28億72.0171.7778.6671.05319.23億156.88億4.10億2.01億-11.18%-11.52%+8.11%+57.77%+98.32%+58.00%-7.31%--1.50%損失-1,622.0810.60%半導体
688766Puya Semiconductor (Shanghai) Co., Ltd.
101.497.88+8.42%657.29万6.45億94.6093.61101.5894.13107.18億107.18億1.06億1.06億-6.78%-11.25%+7.06%+23.72%+9.39%+47.36%+0.23%0.19%6.22%38.55損失7.96%半導体
688332Shenzhen Bluetrum Technology
127.909.90+8.39%524.13万6.46億118.96118.00129.44117.85153.87億56.30億1.20億4,402.14万-5.23%-7.28%+11.57%+105.63%+135.11%+76.27%-1.99%0.65%11.91%58.9161.149.82%半導体

ニュース

掲示板

もっと見る