上海ストックコネクト

銘柄追加
  • 1,152.020
  • -2.189-0.19%
取引中 12/05 09:31 CST
1,152.020高値1,150.182安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688698Suzhou Veichi Electric
43.047.17+19.99%394.14万1.66億41.0035.8743.0441.0090.98億90.98億2.11億2.11億+32.43%+20.02%+28.52%+81.92%+56.29%+8.01%+19.86%0.98%1.87%37.2347.665.69%オートメーション機器
600172Henan Huanghe Whirlwind
5.050.46+10.02%3,699.82万1.87億5.054.595.055.0572.83億64.45億14.42億12.76億+47.66%+53.50%+48.97%+155.05%+120.52%+15.83%+35.03%--2.90%損失損失0.00%一般機器
603667Zhejiang XCC Group
26.772.43+9.98%104.52万2,798.03万26.7724.3426.7726.7798.07億98.03億3.66億3.66億+50.82%+36.79%+39.57%+107.04%+48.39%+24.40%+15.29%0.67%0.29%86.3571.010.00%一般機器
601011Baotailong New Materials
3.350.30+9.84%7,521.01万2.43億3.223.053.353.1564.17億64.17億19.16億19.16億+18.79%+13.56%+36.73%+100.60%+88.20%-10.67%-4.29%--3.93%損失損失6.56%コーラII
688165Efort Intelligent Equipment Co., Ltd.
28.252.23+8.57%825.58万2.29億27.6126.0228.4327.60147.40億147.40億5.22億5.22億+73.53%+88.58%+149.78%+275.66%+261.72%+152.01%+146.51%--1.58%損失損失3.19%オートメーション機器
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
108.567.56+7.49%52.66万5,574.93万103.58101.00109.83103.58133.81億133.81億1.23億1.23億+4.12%-0.29%+7.65%+34.67%+0.92%-12.54%-14.49%3.39%0.43%20.3627.176.19%医療機器
688183Shengyi Electronics
37.312.44+7.00%52.69万1,924.38万35.1234.8737.5035.12310.35億310.35億8.32億8.32億+11.47%+12.45%+1.39%+104.89%+123.95%+220.81%+228.14%--0.06%173.53損失6.83%部品
688306Ningbo PIA Automation Holding Corp.
9.270.55+6.31%485.96万4,398.63万8.818.729.308.81113.86億43.40億12.28億4.68億+53.73%+46.68%+44.39%+136.48%+140.16%+65.54%+66.43%--1.04%損失損失5.62%オートメーション機器
601519Shanghai DZH Limited
12.460.68+5.77%5,121.31万6.35億12.2911.7812.6612.14249.68億249.68億20.04億20.04億+47.63%+44.88%+32.98%+123.70%+117.07%+58.52%+68.83%--2.56%損失244.314.41%ソフトウェア開発
688031Transwarp Technology(Shanghai)Co.,Ltd.
54.322.94+5.72%51.91万2,779.15万53.3051.3854.4353.3065.64億50.89億1.21億9,367.87万+22.07%+36.76%+39.10%+109.65%+36.45%-21.71%-16.52%--0.55%損失損失2.20%ソフトウェア開発
600571Sunyard Technology
14.320.74+5.45%265.80万3,740.71万13.8513.5814.4213.8466.78億65.55億4.66億4.58億+10.75%+10.58%+7.35%+69.87%+56.50%+45.23%+6.15%1.82%0.58%98.0852.454.27%ITサービスⅡ
688733Anhui Estone Materials Technology
24.961.27+5.36%145.20万3,469.92万23.2823.6924.9623.0049.86億49.86億2.00億2.00億+17.40%+26.57%+34.48%+73.21%+57.28%-27.65%-14.44%0.40%0.73%209.75202.938.27%電池
603466Shanghai Fengyuzhu Culture Technology
9.480.42+4.64%213.01万1,976.06万9.219.069.499.1356.38億56.38億5.95億5.95億+1.07%+3.16%+6.64%+31.48%+7.73%-26.45%-33.15%2.11%0.36%損失19.963.97%デジタルメディア
688382InventisBio
12.280.44+3.72%134.61万1,630.81万12.0011.8412.3811.8770.82億49.09億5.77億4.00億+18.65%+14.45%+6.41%+71.27%+52.93%-24.20%-18.89%--0.34%損失損失4.31%化学医薬品
603398Mubang High-Tech
26.750.93+3.60%258.48万6,505.18万24.5025.8227.0424.50116.00億116.00億4.34億4.34億+1.60%+9.09%-0.93%+92.58%+53.91%+55.61%+49.36%--0.60%損失411.549.84%太陽光発電装置
688339Beijing SinoHytec
25.760.86+3.45%26.92万685.80万25.2224.9025.8825.2059.67億41.06億2.32億1.59億+3.87%-1.42%+1.82%+24.26%+13.62%-29.30%-21.15%--0.17%損失損失2.73%電池
603256Grace Fabric Technology
10.440.34+3.37%387.15万3,973.51万10.1510.1010.4810.1591.84億91.84億8.80億8.80億+14.98%+24.43%+28.10%+45.81%+61.36%+20.42%+25.48%--0.44%損失損失3.27%ガラス繊維/ガラス
605018Changhua Holding Group
9.850.32+3.36%410.20万4,050.91万9.809.5310.099.7446.42億46.30億4.71億4.70億+17.40%+16.57%+17.54%+35.30%+8.32%-14.82%-9.49%2.03%0.87%32.6242.463.67%自動車部品
603297Ningbo Yong Xin Optics
90.592.79+3.18%10.93万976.71万88.2087.8091.0088.20100.69億100.31億1.11億1.11億+4.52%-1.02%-17.99%+81.62%+38.73%-0.65%-7.93%1.05%0.10%49.8842.793.19%オプティクスオプトエレクトロニクス
600039Sichuan Road & Bridge Group
7.810.24+3.17%399.84万3,098.52万7.667.577.877.65680.43億523.28億87.12億67.00億+6.40%+4.13%+0.77%+42.96%+2.28%+7.49%+12.60%7.09%0.06%11.307.562.91%インフラストラクチャ
688111Beijing Kingsoft Office Software, Inc
296.339.03+3.14%28.63万8,406.38万290.50287.30296.55290.501,370.60億1,370.60億4.63億4.63億-1.39%+2.87%+9.76%+75.83%+14.99%-6.53%-6.02%0.30%0.06%93.60104.012.11%ソフトウェア開発
600868Guangdong Meiyan Jixiang Hydropower
2.570.07+2.80%342.60万867.75万2.502.502.572.5048.78億48.78億18.98億18.98億+10.78%+9.83%+4.47%+46.86%+39.67%-3.38%+0.78%--0.18%損失損失2.80%電気
688167Focuslight Technologies Inc.
67.501.82+2.77%22.86万1,533.69万67.0065.6867.5566.1261.00億46.43億9,036.33万6,878.17万-3.36%-5.83%-14.25%+55.32%+13.03%-41.02%-40.63%0.46%0.33%損失67.372.18%半導体
603383Fujian Apex Software
41.891.09+2.67%27.49万1,136.07万40.9740.8041.9640.8886.04億85.37億2.05億2.04億+6.97%+8.10%-0.24%+66.76%+23.93%-9.26%+4.81%2.67%0.14%40.0936.882.65%ソフトウェア開発
600481Shuangliang Eco-Energy Systems
6.720.17+2.60%310.75万2,071.54万6.546.556.776.54125.71億125.71億18.71億18.71億+8.39%+9.27%-6.67%+84.11%+26.08%-25.99%-19.42%1.79%0.17%損失8.373.51%太陽光発電装置
600724Ningbo Fuda
5.620.14+2.55%194.94万1,084.11万5.515.485.665.5181.22億81.21億14.45億14.45億+13.77%+13.77%+5.24%+63.85%+19.83%+47.89%+47.12%2.67%0.14%35.5735.352.74%不動産サービス
603039Weaver Network Technology
48.511.19+2.51%20.72万998.53万47.5047.3248.8047.50126.42億126.42億2.61億2.61億+4.75%-12.56%+8.21%+75.09%+47.15%-6.79%+3.93%0.46%0.08%49.8670.712.75%ソフトウェア開発
600095Xiangcai Co.,Ltd
7.910.19+2.46%185.34万1,451.76万7.777.727.927.76226.16億226.16億28.59億28.59億+5.33%+4.35%-2.71%+34.98%+24.37%-0.32%+5.82%0.44%0.07%197.75188.332.07%証券II
600576Zhejiang Sunriver Culture Tourism
7.660.16+2.13%111.38万852.28万7.517.507.757.5180.78億50.59億10.55億6.60億+5.80%+23.35%+16.95%+61.95%+58.92%+0.26%+2.96%--0.17%62.2853.193.20%観光と景勝地
601360360 Security Technology Inc.
12.680.26+2.09%1,486.96万1.88億12.5412.4212.7612.54887.54億887.54億70.00億70.00億-9.75%+6.55%+18.62%+84.84%+62.15%+37.65%+42.28%0.79%0.21%損失損失1.77%ソフトウェア開発

ニュース

掲示板

もっと見る