上海ストックコネクト

銘柄追加
  • 1,154.209
  • -1.300-0.11%
取引時間外 12/04 15:00 CST
1,160.225高値1,150.106安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%7,023.43万17.45億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%損失損失20.53%オートメーション機器
688733Anhui Estone Materials Technology
23.692.87+13.78%1,984.78万4.62億20.8220.8224.9820.4547.33億47.33億2.00億2.00億+11.43%+20.13%+27.64%+64.40%+49.28%-31.34%-18.79%0.42%9.94%199.08192.6021.76%電池
600808Maanshan Iron & Steel
2.920.27+10.19%3.47億9.76億2.622.652.922.58226.21億174.26億77.47億59.68億+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%損失損失12.83%ゼネラル・スチール
688052Suzhou Novosense Microelectronics
128.0911.76+10.11%725.73万9.59億125.01116.33139.40125.01182.56億119.56億1.43億9,334.06万+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%損失損失12.37%半導体
601011Baotailong New Materials
3.050.28+10.11%1.96億5.90億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%損失損失7.94%コーラII
600841Shanghai New Power Automotive Technology
6.110.56+10.09%1,729.39万1.03億5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%損失損失10.63%自動車部品
600172Henan Huanghe Whirlwind
4.590.42+10.07%1.44億6.52億4.594.174.594.2166.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%損失損失9.11%一般機器
605018Changhua Holding Group
9.530.87+10.05%1,325.95万1.23億8.668.669.538.5644.91億44.80億4.71億4.70億+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.82%31.5641.0811.20%自動車部品
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%3,669.74万9.14億24.1022.8725.1623.68100.67億100.67億4.00億4.00億+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%9.17%89.2294.596.47%伝統中国医学II
605089Suzhou Weizhixiang Food
28.802.62+10.01%657.04万1.82億26.1826.1828.8025.4139.74億39.74億1.38億1.38億+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%食品加工
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%1,481.95万1.06億7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%電子化学II
603667Zhejiang XCC Group
24.342.21+9.99%884.60万2.15億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%一般機器
601933Yonghui Superstores
6.520.59+9.95%13.94億85.65億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%損失損失19.90%一般小売業
603125Jiangsu Evergreen New Material Technology Incorporated
20.601.43+7.46%1,434.77万2.97億19.1819.1721.0919.0357.51億14.38億2.79億6,980.30万+10.75%+7.74%+8.19%+33.94%+11.71%-2.10%+0.27%0.77%20.56%28.3427.0710.75%化学薬品
688382InventisBio
11.840.81+7.34%4,574.52万5.43億12.0011.0312.4211.3068.29億47.33億5.77億4.00億+14.40%+10.34%+2.60%+65.13%+47.45%-26.91%-21.80%--11.44%損失損失10.15%化学医薬品
603662Keli Sensing Technology
56.623.65+6.89%4,667.48万26.23億51.6852.9758.2751.68159.48億159.01億2.82億2.81億+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%一般機器
688017Leader Harmonious Drive Systems
132.548.45+6.81%1,126.86万14.67億121.89124.09136.40121.58223.68億223.68億1.69億1.69億+21.75%+6.90%+6.02%+112.92%+22.38%-11.48%-13.49%0.23%6.68%317.08265.6111.94%オートメーション機器
603256Grace Fabric Technology
10.100.63+6.65%4,108.61万4.15億9.399.4710.429.3088.85億88.85億8.80億8.80億+11.23%+20.38%+23.93%+41.06%+56.11%+16.49%+21.39%--4.67%損失損失11.83%ガラス繊維/ガラス
603708Jiajiayue Group
11.460.69+6.41%2,150.38万2.48億10.7410.7711.8510.6273.15億73.15億6.38億6.38億+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%一般小売業
688031Transwarp Technology(Shanghai)Co.,Ltd.
51.383.00+6.20%870.51万4.57億49.2848.3855.8249.0362.09億48.13億1.21億9,367.87万+15.46%+29.36%+31.57%+98.30%+29.06%-25.94%-21.04%--9.29%損失損失14.04%ソフトウェア開発
603666Yijiahe Technology
27.001.49+5.84%2,272.10万5.99億25.2525.5127.0125.0055.75億55.75億2.06億2.06億+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%損失損失7.88%オートメーション機器
601116Sanjiang Shopping Club
11.610.64+5.83%2,984.77万3.43億10.9610.9711.9610.7463.59億63.59億5.48億5.48億+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%一般小売業
600694Dashang Co.,Ltd.
23.511.22+5.47%2,268.15万5.37億22.2922.2924.5222.0173.60億73.60億3.13億3.13億+12.43%+17.14%+23.41%+49.94%+38.34%+56.76%+61.97%3.88%7.25%12.5614.5711.26%一般小売業
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%9,745.03万6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%不動産開発
601519Shanghai DZH Limited
11.780.53+4.71%4.50億51.71億11.0111.2512.3810.28236.06億236.06億20.04億20.04億+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%損失230.9818.67%ソフトウェア開発
600729Chongqing Department Store
31.401.41+4.70%1,015.12万3.17億29.9829.9931.9729.72138.33億59.16億4.41億1.88億+17.12%+14.89%+34.42%+83.30%+20.95%+21.23%+16.90%4.32%5.39%12.6410.527.50%一般小売業
601088China Shenhua Energy
42.101.87+4.65%5,831.17万24.22億39.9840.2342.3039.908,364.65億6,942.73億198.69億164.91億+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%石炭採掘
600012Anhui Expressway
15.540.69+4.65%864.02万1.32億14.8014.8515.7014.72257.75億181.13億16.59億11.66億+8.67%+6.51%+10.60%-2.26%+16.94%+60.06%+49.15%3.87%0.74%16.8415.526.60%鉄道高速道路
600285Henan Lingrui Pharmaceutical
23.601.04+4.61%1,969.10万4.63億22.4822.5624.0922.40133.84億133.84億5.67億5.67億+7.13%+9.01%+9.56%0.00%-1.89%+46.18%+44.66%3.39%3.47%19.8023.557.49%伝統中国医学II
688141JoulWatt Technology
24.131.04+4.50%2,516.99万6.21億23.7023.0925.8823.56107.83億63.27億4.47億2.62億+9.68%-1.03%-0.08%+62.49%+53.79%-24.24%-12.76%--9.60%損失損失10.05%半導体

ニュース

掲示板

もっと見る