MSCI コンセプト

銘柄追加
  • 1,139.093
  • -0.598-0.05%
寄付前 01/06 15:00 CST
1,143.617高値1,128.311安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600808Maanshan Iron & Steel
3.140.29+10.18%2.26億6.87億2.852.853.142.85243.25億187.39億77.47億59.68億-0.63%+1.29%+11.74%+41.44%+56.22%+17.60%+1.62%--3.79%損失損失10.18%ゼネラル・スチール
002603Shijiazhuang Yiling Pharmaceutical
17.361.58+10.01%9,531.99万16.29億16.2515.7817.3616.24290.03億238.93億16.71億13.76億+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%伝統中国医学II
300432Fulin Precision
14.650.96+7.01%4,674.29万6.72億13.7213.6914.9313.66178.91億176.57億12.21億12.05億-2.01%-5.79%-3.93%+40.87%+131.07%+42.23%-4.75%--3.88%105.40損失9.28%電池
600160Zhejiang Juhua
24.751.53+6.59%5,707.62万14.11億23.6023.2225.5423.60668.19億668.19億27.00億27.00億+5.77%+8.03%+11.39%+22.22%+7.14%+52.31%+2.61%0.44%2.11%45.9270.928.36%化学薬品
688050Eyebright Medical Technology (Beijing) Co., Ltd.
97.965.40+5.83%345.12万3.35億93.0392.5698.8892.56185.68億185.68億1.90億1.90億+5.85%+10.89%+0.99%+4.56%+47.24%+4.26%+7.61%0.28%1.82%50.2461.076.83%医療機器
605117Ningbo Deye Technology
89.784.73+5.56%1,446.17万12.85億85.0185.0591.4084.30579.34億579.34億6.45億6.45億+8.04%+8.53%+3.80%-4.03%+24.52%+80.77%+5.87%3.01%2.24%23.5332.358.35%太陽光発電装置
002127Nanji E-Commerce
4.750.25+5.56%1.60億7.44億4.384.504.934.34116.61億94.75億24.55億19.95億+8.94%-4.23%+0.42%+58.86%+87.01%+19.95%+7.95%1.68%8.01%139.71105.5613.11%インターネット電子商取引
688408Arctech Solar Holding
70.753.68+5.49%398.88万2.85億67.9967.0773.8067.11154.60億143.19億2.19億2.02億+2.34%+0.65%-6.66%-7.52%+24.77%+68.60%-1.74%0.84%1.97%25.1444.819.98%太陽光発電装置
600398Hla Group Corp.,
7.880.40+5.35%2.05億15.67億7.447.487.997.02378.46億378.46億48.03億48.03億+21.04%+21.42%+27.51%+25.88%+0.90%+16.22%+5.07%10.03%4.26%15.7312.8112.97%衣類とホームテキスタイル
600066Yutong Bus Co.,Ltd.
27.511.38+5.28%5,014.01万13.76億26.9126.1328.0826.86609.05億609.05億22.14億22.14億+8.44%+10.75%+18.58%+8.39%+12.88%+151.92%+4.28%7.27%2.27%19.0433.514.67%商用車両
688256Cambricon
649.4828.48+4.59%714.22万45.25億625.74621.00650.00613.802,711.30億2,711.30億4.17億4.17億-0.40%-3.92%+17.32%+95.04%+207.61%+341.82%-1.29%--1.71%損失損失5.83%半導体
002563Zhejiang Semir Garment
7.160.31+4.53%2,828.42万2.03億6.796.857.426.72192.90億158.12億26.94億22.08億+3.77%-0.83%+1.56%+8.48%+34.08%+27.86%+1.99%4.19%1.28%18.4517.2110.22%衣類とホームテキスタイル
000703Hengyi Petrochemical
6.280.26+4.32%2,485.40万1.53億5.996.026.295.95230.24億229.05億36.66億36.47億+2.45%+3.97%+0.64%-3.38%-14.44%-4.81%0.00%1.59%0.68%50.2452.775.65%精製と貿易
688200Beijing Huafeng Test & Control Technology
106.264.16+4.07%365.15万3.88億103.96102.10108.62102.68143.92億143.92億1.35億1.35億+3.62%-0.50%-3.75%-0.27%+16.07%-9.20%+1.68%0.74%2.70%53.7857.195.82%半導体
603939Yifeng Pharmacy Chain
24.240.94+4.03%958.18万2.30億23.3923.3024.6523.23293.89億293.84億12.12億12.12億-2.22%-6.41%+2.93%+5.62%+6.22%-20.72%+0.46%2.75%0.79%19.3020.816.09%医薬品事業
688169Beijing Roborock Technology
235.199.07+4.01%522.44万12.14億228.90226.12237.96222.75434.45億434.45億1.85億1.85億+11.45%+8.87%+4.07%-6.63%-9.29%+21.02%+7.25%1.42%2.83%20.0821.186.73%小型家電
603883LBX Pharmacy Chain Joint Stock
15.790.60+3.95%2,854.44万4.48億15.3015.1915.9715.23120.04億119.68億7.60億7.58億-9.20%-13.05%-17.50%-4.53%-2.16%-26.51%-3.54%4.53%3.77%14.2512.924.87%医薬品事業
002030Daan Gene Co.,Ltd.
5.600.21+3.90%2,153.12万1.20億5.435.395.675.3678.59億78.59億14.03億14.03億-5.25%-9.68%-13.85%-4.44%+16.18%-41.94%-1.41%0.27%1.53%損失74.675.75%医療機器
600267Zhejiang Hisun Pharmaceutical
8.420.31+3.82%2,299.50万1.93億8.368.118.508.23100.94億100.89億11.99億11.98億+0.24%-0.59%-2.21%+3.31%+21.33%-7.17%+1.45%--1.92%損失損失3.33%化学医薬品
000739Apeloa Pharmaceutical
16.350.60+3.81%2,055.70万3.35億16.1515.7516.5516.08191.18億191.11億11.69億11.69億+2.64%+2.57%-0.55%-1.74%+25.67%+13.41%+0.55%1.94%1.76%17.8118.112.98%化学医薬品
300482Guangzhou Wondfo Biotech
22.350.79+3.66%873.27万1.95億21.8021.5622.7521.72107.60億96.13億4.81億4.30億-3.91%-6.33%-9.00%-7.49%-8.66%-22.89%-0.27%1.79%2.03%20.5422.064.78%医療機器
603858Shandong Buchang Pharmaceuticals
15.720.50+3.29%706.62万1.10億15.2915.2215.7515.23173.87億173.87億11.06億11.06億-4.44%-6.26%-8.07%-6.65%+8.66%-5.91%-0.51%0.80%0.64%損失54.583.42%伝統中国医学II
300122Chongqing Zhifei Biological Products
25.570.80+3.23%2,168.79万5.51億24.7724.7725.8024.77612.09億361.64億23.94億14.14億-8.45%-8.55%-15.08%-18.44%+1.23%-54.97%-2.78%3.91%1.53%16.587.594.16%生物製剤
300677Intco Medical Technology
24.610.74+3.10%1,070.23万2.62億24.2123.8724.7323.96159.03億115.43億6.46億4.69億-4.98%-7.76%-12.51%-6.11%-16.09%+6.58%-2.65%0.53%2.28%21.4941.503.23%医療機器
688126National Silicon Industry Group
19.020.57+3.09%2,199.53万4.17億18.4418.4519.2318.40522.51億517.40億27.47億27.20億-2.21%-7.17%-13.86%-11.49%+28.77%+12.61%+1.06%0.21%0.81%損失279.714.50%半導体
002142Bank Of Ningbo
24.400.72+3.04%4,022.74万9.73億23.8223.6824.4923.581,611.28億1,591.76億66.04億65.24億+1.62%+3.83%-2.05%+0.04%+14.39%+28.56%+0.37%2.46%0.62%5.996.313.84%シティコマーシャルバンクII
300748Jl Mag Rare-Earth
17.800.51+2.95%3,151.70万5.56億17.0417.2918.1116.92244.24億201.82億13.72億11.34億-5.92%-8.76%-15.44%+34.34%+46.62%-11.37%-0.45%1.91%2.78%91.7543.316.88%新しい金属材料
300558Betta Pharmaceuticals
53.071.48+2.87%472.11万2.51億51.8851.5954.3851.65222.09億221.40億4.18億4.17億-3.86%-3.89%-7.74%+23.25%+69.39%+3.86%-1.59%0.32%1.13%48.3363.795.29%化学医薬品
002174Yoozoo Interactive
9.030.25+2.85%5,504.07万5.10億9.038.789.668.6882.71億82.65億9.16億9.15億-8.32%-12.50%-11.12%+9.59%+24.57%-27.06%-3.42%0.56%6.01%96.0690.3011.16%ゲームⅡ
688208Autel Intelligent Technology Corp.,Ltd.
36.301.00+2.83%1,841.44万6.75億36.4535.3037.3035.91164.03億164.03億4.52億4.52億-8.59%-0.03%-3.33%+13.30%+39.03%+63.96%-7.30%2.20%4.08%36.1291.443.94%コンピューター機器

ニュース

掲示板

もっと見る