MSCI コンセプト

銘柄追加
  • 1,175.597
  • -25.608-2.13%
取引時間外 12/13 15:00 CST
1,193.542高値1,174.886安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300296Leyard Optoelectronic
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4,030.0071.339.82%オプティクスオプトエレクトロニクス
603986GigaDevice Semiconductor Inc.
92.988.45+10.00%8,038.81万72.10億84.0084.5392.9883.82617.50億616.45億6.64億6.63億+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半導体
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
600201Jinyu Bio-Technology
7.840.44+5.95%1.41億11.12億7.557.408.147.4987.84億87.84億11.20億11.20億+12.32%+12.97%+14.62%+34.94%+6.37%-23.51%-26.66%1.02%12.55%53.3330.998.78%アニマルヘルス II
300383Beijing Sinnet Technology
12.410.64+5.44%1.42億17.25億11.6911.7712.6211.62223.08億222.60億17.98億17.94億+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%0.81%7.93%56.4157.458.50%コミュニケーションサービス
601933Yonghui Superstores
7.150.21+3.03%13.70億96.22億6.776.947.626.66648.87億648.87億90.75億90.75億+27.22%+41.87%+64.75%+216.37%+147.40%+132.90%+153.55%--15.10%損失損失13.83%一般小売業
600521Zhejiang Huahai Pharmaceutical
19.870.51+2.63%3,972.09万7.86億19.8819.3620.0219.41291.44億291.44億14.67億14.67億+9.36%+9.18%+10.94%+23.11%+16.52%+28.76%+37.30%1.01%2.71%25.5735.113.15%化学医薬品
002311Guangdong Haid Group
49.361.15+2.39%1,378.03万6.72億48.0048.2149.9847.27821.23億820.62億16.64億16.63億+8.25%+6.38%+5.27%+35.05%+4.27%+14.79%+11.15%1.01%0.83%19.9729.955.62%飼料
002463Wus Printed Circuit
37.900.73+1.96%1.01億38.16億36.8137.1738.5536.78726.97億726.51億19.18億19.17億-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%部品
300223Ingenic Semiconductor
71.121.34+1.92%3,113.18万22.19億68.9169.7873.1268.81342.49億298.41億4.82億4.20億+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半導体
002373China TransInfo Technology
11.000.20+1.85%6,346.56万6.98億10.6910.8011.2410.66173.82億151.54億15.80億13.78億+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%ITサービスⅡ
603005China Wafer Level CSP
28.390.50+1.79%6,596.58万18.60億27.8027.8929.1527.30185.15億185.15億6.52億6.52億-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半導体
688099Amlogic
75.401.31+1.77%1,553.33万11.58億73.9574.0977.3072.05315.73億315.73億4.19億4.19億+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%0.66%3.71%40.5863.417.09%半導体
002065DHC Software
8.270.13+1.60%2.29億19.03億8.078.148.487.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%ITサービスⅡ
002174Yoozoo Interactive
11.100.14+1.28%1.26億14.08億10.9510.9611.4510.77101.67億101.51億9.16億9.14億+9.25%+13.73%+11.67%+50.43%+34.40%-11.83%-2.71%0.46%13.75%118.09111.006.20%ゲームⅡ
600900China Yangtze Power
28.720.32+1.13%1.54億44.22億28.4428.4028.8828.347,027.27億6,894.88億244.68億240.07億+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%電気
002223Jiangsu Yuyue Medical Equipment & Supply
35.550.39+1.11%1,288.14万4.56億35.0135.1635.8534.90356.38億333.70億10.02億9.39億+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%医療機器
300298Sinocare Inc.
27.160.28+1.04%1,375.39万3.73億26.7926.8827.6026.35153.25億123.67億5.64億4.55億+3.15%+4.18%+5.56%+9.83%+5.31%-8.32%-10.08%0.74%3.02%69.1153.894.65%医療機器
600066Yutong Bus Co.,Ltd.
23.680.22+0.94%7,447.82万17.61億23.4623.4623.8923.26524.26億524.26億22.14億22.14億+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%商用車両
601990Nanjing
9.250.08+0.87%1.52億14.20億9.129.179.499.09340.99億338.53億36.86億36.60億+1.96%+2.87%+3.21%+25.65%+16.62%+15.16%+17.80%1.38%4.14%42.4350.274.36%証券II
600487Hengtong Optic-Electric
18.030.14+0.78%1.13億20.55億17.7317.8918.4017.71444.75億444.75億24.67億24.67億-0.50%+2.10%+3.50%+22.07%+17.08%+45.29%+52.93%0.83%4.59%16.6920.653.86%通信機器
603129Zhejiang CFMOTO Power
147.141.11+0.76%346.88万5.10億145.71146.03149.42144.85222.82億222.82億1.51億1.51億-4.09%+0.99%-0.82%-0.11%-2.88%+65.36%+46.90%1.41%2.29%17.3122.123.13%オートバイなど
600460Hangzhou Silan Microelectronics
28.120.19+0.68%6,000.88万16.86億27.7027.9328.6827.56467.94億467.94億16.64億16.64億-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64-1,278.184.01%半導体
300408Chaozhou Three-Circle(Group)
38.210.17+0.45%1,839.22万7.00億37.9238.0438.6037.45732.29億714.45億19.16億18.70億+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%部品
600132Chongqing Brewery
67.950.30+0.44%1,446.97万9.86億67.0067.6568.9466.50328.86億328.86億4.84億4.84億+4.57%+9.83%+6.17%+27.46%+7.26%-0.29%+6.76%6.33%2.99%24.8324.603.61%ノンリキュール
002602Zhejiang Century Huatong Group
4.540.02+0.44%2.00億9.21億4.474.524.734.47338.35億312.29億74.53億68.79億+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%ゲームⅡ
300413Mango Excellent Media
30.020.11+0.37%2,729.61万8.25億29.6229.9130.5929.49561.59億306.71億18.71億10.22億+2.49%+4.16%+8.65%+60.71%+41.54%+12.35%+19.98%0.60%2.67%17.4515.793.68%デジタルメディア
603338Zhejiang Dingli Machinery
63.860.22+0.35%470.05万3.01億63.2063.6464.8763.00323.35億323.35億5.06億5.06億+1.69%+4.96%+21.57%+28.59%+3.84%+36.22%+27.29%1.57%0.93%15.9017.322.94%建設機械
600177Youngor Fashion
8.560.02+0.23%6,665.54万5.72億8.538.548.668.45395.77億395.77億46.23億46.23億+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%衣類とホームテキスタイル
603160Shenzhen Goodix Technology
86.900.20+0.23%1,124.71万9.82億86.0186.7088.4785.75398.23億398.23億4.58億4.58億+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半導体

ニュース

掲示板

もっと見る