MSCI コンセプト

銘柄追加
  • 1,169.803
  • -3.229-0.28%
取引時間外 12/04 15:00 CST
1,176.004高値1,165.902安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600808Maanshan Iron & Steel
2.920.27+10.19%3.47億9.76億2.622.652.922.58226.21億174.26億77.47億59.68億+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%損失損失12.83%ゼネラル・スチール
002195Shanghai Stonehill Technology
4.910.45+10.09%13.64億63.15億4.914.464.914.32278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%ITサービスⅡ
002541Anhui Honglu Steel Construction
18.611.69+9.99%2,628.91万4.76億16.8616.9218.6116.51128.41億92.34億6.90億4.96億+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%プロフェッショナルエンジニアリング
601933Yonghui Superstores
6.520.59+9.95%13.94億85.65億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%損失損失19.90%一般小売業
002131Leo Group Co.,Ltd.
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%損失16.8315.32%一般機器
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
300782Maxscend Microelectronics
98.654.95+5.28%2,217.86万22.02億95.8693.70103.2895.40527.31億441.53億5.35億4.48億+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半導体
601088China Shenhua Energy
42.101.87+4.65%5,831.17万24.22億39.9840.2342.3039.908,364.65億6,942.73億198.69億164.91億+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%石炭採掘
300085Shenzhen Infogem Technologies
54.502.21+4.23%1.20億65.16億51.7952.2956.5551.06385.12億346.00億7.07億6.35億+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%損失損失10.50%ソフトウェア開発
601857Petrochina
8.440.34+4.20%4.33億36.01億8.108.108.458.101.54兆1.37兆1,830.21億1,619.22億+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%精製と貿易
600066Yutong Bus Co.,Ltd.
23.560.89+3.93%5,762.71万13.57億22.8522.6723.9522.85521.60億521.60億22.14億22.14億+7.92%+2.21%-1.09%+13.32%-6.62%+107.21%+100.51%8.49%2.60%16.3028.704.85%商用車両
601225Shaanxi Coal Industry
24.920.85+3.53%6,184.71万15.29億24.0024.0725.1023.972,415.99億2,415.99億96.95億96.95億+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%石炭採掘
601901Founder
8.930.26+3.00%2.49億22.44億8.628.679.358.62735.13億735.13億82.32億82.32億+5.81%+2.29%-0.56%+33.84%+11.64%-6.29%+11.78%0.80%3.03%33.7034.218.42%証券II
002563Zhejiang Semir Garment
7.070.20+2.91%3,255.81万2.31億6.886.877.296.76190.47億156.14億26.94億22.08億+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%衣類とホームテキスタイル
002050Zhejiang Sanhua Intelligent Controls
24.800.65+2.69%1.06億26.22億24.0024.1525.5523.80925.63億910.27億37.32億36.70億+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%家電部品Ⅱ
300223Ingenic Semiconductor
70.001.79+2.62%1,858.81万13.27億71.5068.2173.3869.50337.10億293.71億4.82億4.20億+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半導体
002075Jiangsu Shagang
6.770.17+2.58%9,570.37万6.38億6.596.606.856.47148.52億148.52億21.94億21.94億+5.29%+1.96%-9.37%+47.01%+67.37%+72.48%+80.77%1.11%4.36%130.1976.935.76%特殊鋼 II
600132Chongqing Brewery
64.221.61+2.57%795.09万5.08億62.3162.6164.5362.20310.81億310.81億4.84億4.84億+3.98%+1.61%+3.56%+19.37%-5.70%-10.41%+0.90%4.36%1.64%23.4623.253.72%ノンリキュール
603986GigaDevice Semiconductor Inc.
85.872.15+2.57%3,133.16万27.15億85.8283.7287.6085.36570.28億569.31億6.64億6.63億+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半導体
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.190.38+2.57%2,989.39万4.50億14.7214.8115.2214.66454.40億454.40億29.91億29.91億+3.47%-0.26%+0.26%+6.22%-26.41%-18.69%-25.25%10.46%1.00%13.175.743.78%石炭採掘
000807Yunnan Aluminium
13.940.31+2.27%5,657.99万7.89億13.6913.6314.1813.67483.43億483.43億34.68億34.68億+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%工業用金属
300298Sinocare Inc.
27.250.59+2.21%1,849.36万5.15億28.1626.6628.8026.97153.76億124.08億5.64億4.55億+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%医療機器
600886SDIC Power Holdings
16.170.34+2.15%4,774.96万7.65億15.8015.8316.2015.751,205.34億1,126.38億74.54億69.66億+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%電気
600028China Petroleum & Chemical Corporation
6.480.13+2.05%2.96億19.06億6.356.356.506.337,877.72億6,145.75億1,215.70億948.42億+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%精製と貿易
300661SG Micro Corp
90.681.79+2.01%1,142.02万10.62億90.8988.8994.6990.50427.99億410.36億4.72億4.53億+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%半導体
601077Chongqing Rural Commercial Bank
5.700.11+1.97%1.25億7.10億5.575.595.745.56647.35億503.75億113.57億88.38億+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.42%5.755.943.22%農業商業銀行II
603129Zhejiang CFMOTO Power
150.912.70+1.82%217.30万3.28億147.04148.21154.46146.00228.53億228.53億1.51億1.51億+2.65%+3.44%-7.93%+12.20%+4.08%+51.78%+50.67%1.38%1.44%17.7522.685.71%オートバイなど
600460Hangzhou Silan Microelectronics
28.260.50+1.80%7,228.07万20.81億28.4527.7629.5028.15470.27億470.27億16.64億16.64億+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91損失4.86%半導体
600900China Yangtze Power
28.450.50+1.79%1.37億38.75億27.9527.9528.5327.816,961.21億6,830.06億244.68億240.07億+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%電気
600536China National Software & Service
56.240.97+1.76%6,098.86万33.88億55.2855.2757.0554.11478.14億474.08億8.50億8.43億+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%損失損失5.32%ITサービスⅡ

ニュース

掲示板

もっと見る