MSCI コンセプト

銘柄追加
  • 1,188.609
  • -3.028-0.25%
寄付前 12/11 15:00 CST
1,194.362高値1,185.577安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300296Leyard Optoelectronic
7.070.67+10.47%4.29億29.10億6.336.407.286.25178.83億147.78億25.29億20.90億+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3,535.0062.5716.09%オプティクスオプトエレクトロニクス
603866Toly Bread Co., Ltd.
7.230.66+10.05%8,055.92万5.70億6.666.577.236.57115.66億115.66億16.00億16.00億+9.38%+19.50%+10.38%+40.66%+32.90%-9.85%-1.77%4.15%5.04%21.0220.1410.05%スナックフード
600675China Enterprise
3.430.31+9.94%1.18億4.00億3.133.123.433.12207.38億207.38億60.46億60.46億+11.36%+15.88%+8.20%+37.75%+30.80%+6.45%+9.86%0.82%1.96%損失37.289.94%不動産開発
600415Zhejiang China Commodities City Group
15.131.11+7.92%1.29億18.93億13.9114.0215.1713.88829.68億827.65億54.84億54.70億+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般小売業
600827Shanghai Bailian Group
12.120.74+6.50%4,236.69万5.07億11.5011.3812.1611.38216.24億194.46億17.84億16.04億+15.54%+21.20%+16.43%+60.96%+54.20%+22.67%+29.35%0.99%2.64%12.9354.116.85%一般小売業
000807Yunnan Aluminium
14.940.88+6.26%8,401.54万12.42億14.0714.0615.1714.07518.11億518.10億34.68億34.68億+7.17%+9.77%-1.45%+33.63%+11.16%+19.90%+27.04%3.08%2.42%9.8313.097.82%工業用金属
002541Anhui Honglu Steel Construction
19.711.13+6.08%1,661.68万3.21億18.6918.5819.9518.48136.00億97.80億6.90億4.96億+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%プロフェッショナルエンジニアリング
688099Amlogic
73.834.21+6.05%1,519.58万11.07億69.9369.6274.8269.66309.15億309.15億4.19億4.19億+8.49%+8.51%+0.23%+42.94%+18.39%+20.07%+17.88%0.68%3.63%39.7462.097.41%半導体
600808Maanshan Iron & Steel
2.860.16+5.93%2.38億6.79億2.692.702.952.69221.56億170.68億77.47億59.68億-2.05%+20.68%+20.17%+59.78%+36.19%+6.32%+5.15%--3.99%損失損失9.63%ゼネラル・スチール
002600Lingyi Itech
9.570.52+5.75%4.56億42.88億9.079.059.778.96670.68億659.71億70.08億68.94億+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%コンシューマエレクトロニクス
600859Wangfujing Group
16.190.87+5.68%8,399.58万13.39億15.3415.3216.3815.31183.76億177.03億11.35億10.93億+6.86%+10.97%+2.99%+34.36%+30.14%-5.88%+2.66%1.24%7.68%37.6525.906.98%一般小売業
002146Risesun Real Estate Development
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%損失26.2911.21%不動産開発
600521Zhejiang Huahai Pharmaceutical
19.160.89+4.87%3,125.02万5.90億18.2518.2719.1918.23281.03億281.03億14.67億14.67億+5.86%+9.05%+4.93%+17.33%+11.51%+24.07%+32.39%1.04%2.13%24.6633.855.26%化学医薬品
002557Chacha Food
31.661.47+4.87%1,560.82万4.89億30.2030.1931.8830.16160.52億160.17億5.07億5.06億+4.11%+2.86%-2.13%+25.59%+7.36%-13.00%-6.42%3.16%3.09%17.3920.005.70%スナックフード
600606Greenland Holdings Corporation
2.590.12+4.86%3.09億8.01億2.462.472.692.44364.00億364.00億140.54億140.54億+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%損失損失10.12%不動産開発
000729Beijing Yanjing Brewery
10.820.49+4.74%5,211.82万5.60億10.3210.3310.9510.31304.97億271.54億28.19億25.10億+5.05%+6.18%+4.14%+14.98%+14.62%+10.75%+26.85%0.92%2.08%31.1847.256.20%ノンリキュール
002075Jiangsu Shagang
7.570.34+4.70%1.18億8.77億7.197.237.667.15166.07億166.07億21.94億21.94億+11.82%+17.73%-2.32%+57.22%+84.41%+94.35%+102.14%0.99%5.37%145.5886.027.05%特殊鋼 II
601933Yonghui Superstores
6.310.28+4.64%10.46億64.79億6.006.036.505.83572.63億572.63億90.75億90.75億-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%--11.52%損失損失11.11%一般小売業
002241Goertek Inc.
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%コンシューマエレクトロニクス
002563Zhejiang Semir Garment
7.110.31+4.56%2,667.88万1.88億6.766.807.126.74191.55億157.02億26.94億22.08億+0.57%+13.94%+8.72%+50.96%+15.61%+21.33%+29.98%4.22%1.21%18.3217.095.59%衣類とホームテキスタイル
600376Beijing Capital Development
3.130.13+4.33%5,736.27万1.78億3.033.003.163.0080.74億80.74億25.80億25.80億+3.99%+11.39%+3.64%+45.58%+37.28%-11.08%+2.96%--2.22%損失損失5.33%不動産開発
000100Tcl Corporation
5.120.21+4.28%11.07億56.07億4.924.915.134.88961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%オプティクスオプトエレクトロニクス
002507Chongqing Fuling Zhacai Group
15.230.62+4.24%2,593.65万3.91億14.6214.6115.2814.62175.74億174.98億11.54億11.49億+4.67%+6.06%-2.06%+26.08%+18.15%-3.85%+8.86%1.97%2.26%20.9821.274.52%味付け発酵製品II
601908Beijing Jingyuntong Technology
3.470.14+4.20%8,533.26万2.91億3.283.333.483.2883.79億83.79億24.15億24.15億+9.46%+11.94%+5.79%+57.01%+24.95%-24.84%-23.85%0.37%3.53%損失35.416.01%電気
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.630.63+4.20%4,819.69万7.44億14.9315.0015.6814.93467.56億467.56億29.91億29.91億+2.90%+6.47%+1.10%+18.86%-21.26%-23.46%-23.08%10.17%1.61%13.565.905.00%石炭採掘
002739Wanda Film Holding
13.540.54+4.15%5,547.29万7.45億13.1013.0013.6613.01295.09億285.01億21.79億21.05億+9.46%+9.99%+9.55%+44.20%+5.21%+6.70%+3.99%--2.64%損失32.325.00%映画館ライン
600398Hla Group Corp.,
6.390.25+4.07%1.04億6.58億6.116.146.416.11306.90億306.90億48.03億48.03億+4.41%+9.23%+0.95%+18.33%-29.00%-5.47%-3.62%12.36%2.17%12.7510.394.89%衣類とホームテキスタイル
002585Jiangsu Shuangxing Color Plastic New Materials
6.460.25+4.03%4,250.09万2.72億6.196.216.506.1874.45億57.68億11.52億8.93億+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%損失損失5.15%プラスチック
600315Shanghai Jahwa United
18.440.69+3.89%1,972.17万3.66億17.7417.7518.9017.67123.96億123.96億6.72億6.72億+5.25%+8.92%+2.67%+28.06%-1.23%-19.90%-11.86%1.41%2.93%46.1024.786.93%化粧品
300476Victory Giant Technology
44.241.64+3.85%3,310.66万14.48億42.5042.6044.8041.88381.65億378.34億8.63億8.55億+5.33%+15.63%-2.19%+62.77%+31.59%+129.21%+142.27%0.43%3.87%44.8756.866.85%部品

ニュース

掲示板

もっと見る