MSCI コンセプト

銘柄追加
  • 1,166.992
  • -6.040-0.51%
取引中 12/04 14:47 CST
1,176.004高値1,165.902安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600808Maanshan Iron & Steel
2.920.27+10.19%3.40億9.56億2.622.652.922.58226.21億174.26億77.47億59.68億+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.71%損失損失12.83%ゼネラル・スチール
002541Anhui Honglu Steel Construction
18.611.69+9.99%2,609.45万4.73億16.8616.9218.6116.51128.41億92.34億6.90億4.96億+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.26%13.5810.8912.41%プロフェッショナルエンジニアリング
000066China Greatwall Technology Group
18.301.33+7.84%4.43億78.13億17.2516.9718.4916.83590.32億575.86億32.26億31.47億+7.65%-7.81%-0.97%+131.35%+105.85%+62.52%+80.83%--14.08%損失損失9.78%コンピューター機器
300782Maxscend Microelectronics
98.985.28+5.64%2,104.10万20.90億95.8693.70103.2895.40529.08億443.01億5.35億4.48億+6.43%+3.48%-2.29%+56.74%+15.74%-26.97%-29.69%0.23%4.70%72.6247.138.41%半導体
601933Yonghui Superstores
6.220.29+4.89%12.92億79.19億5.655.936.525.34564.47億564.47億90.75億90.75億+37.31%+37.92%+31.50%+175.22%+142.97%+101.29%+120.57%--14.24%損失損失19.90%一般小売業
601088China Shenhua Energy
42.061.83+4.55%5,509.94万22.87億39.9840.2342.3039.908,356.70億6,936.13億198.69億164.91億+3.60%+2.49%+4.29%+2.39%+0.41%+48.15%+44.59%5.37%0.33%14.5314.005.97%石炭採掘
601857Petrochina
8.410.31+3.83%4.08億33.95億8.108.108.458.101.54兆1.36兆1,830.21億1,619.22億+4.73%+3.44%+1.82%-4.32%-11.84%+26.09%+27.23%5.35%0.25%9.509.564.32%精製と貿易
600066Yutong Bus Co.,Ltd.
23.510.84+3.71%5,538.98万13.04億22.8522.6723.9522.85520.50億520.50億22.14億22.14億+7.70%+2.00%-1.30%+13.08%-6.82%+106.77%+100.09%8.51%2.50%16.2728.644.85%商用車両
601225Shaanxi Coal Industry
24.910.84+3.49%5,843.66万14.44億24.0024.0725.1023.972,415.02億2,415.02億96.95億96.95億+5.46%+4.23%+3.58%+0.89%-1.49%+44.19%+27.97%5.72%0.60%11.5011.374.70%石炭採掘
601901Founder
8.930.26+3.00%2.37億21.37億8.628.679.358.62735.13億735.13億82.32億82.32億+5.81%+2.29%-0.56%+33.84%+11.64%-6.29%+11.78%0.80%2.88%33.7034.218.42%証券II
002075Jiangsu Shagang
6.780.18+2.73%8,981.29万5.99億6.596.606.856.47148.74億148.74億21.94億21.94億+5.44%+2.11%-9.24%+47.23%+67.61%+72.74%+81.04%1.11%4.09%130.3877.055.76%特殊鋼 II
300661SG Micro Corp
91.252.36+2.65%1,105.09万10.29億90.8988.8994.6990.89430.68億412.94億4.72億4.53億+4.50%+2.41%-1.54%+29.99%+12.21%+5.86%+2.63%0.11%2.44%101.61153.364.28%半導体
300085Shenzhen Infogem Technologies
53.591.30+2.49%1.08億59.02億51.7952.2956.5551.06378.69億340.22億7.07億6.35億+10.95%+16.68%-0.33%+548.00%+551.95%+264.81%+274.23%--17.07%損失損失10.50%ソフトウェア開発
002563Zhejiang Semir Garment
7.040.17+2.47%3,067.30万2.17億6.886.877.296.76189.66億155.47億26.94億22.08億+12.82%+10.69%+10.69%+59.64%+9.66%+20.14%+28.70%4.26%1.39%18.1416.927.72%衣類とホームテキスタイル
600132Chongqing Brewery
64.121.51+2.41%757.89万4.84億62.3162.6164.5362.20310.32億310.32億4.84億4.84億+3.82%+1.46%+3.40%+19.18%-5.84%-10.55%+0.74%4.37%1.57%23.4323.223.72%ノンリキュール
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.150.34+2.30%2,710.69万4.08億14.7214.8115.2214.66453.20億453.20億29.91億29.91億+3.20%-0.53%0.00%+5.94%-26.60%-18.90%-25.45%10.49%0.91%13.145.723.78%石炭採掘
002050Zhejiang Sanhua Intelligent Controls
24.690.54+2.24%1.01億24.97億24.0024.1525.5523.80921.53億906.23億37.32億36.70億+9.73%-1.16%+0.37%+48.29%+6.60%-9.76%-15.01%1.42%2.75%30.0731.537.25%家電部品Ⅱ
300223Ingenic Semiconductor
69.711.50+2.20%1,775.33万12.68億71.5068.2173.3869.51335.70億292.50億4.82億4.20億+1.53%-6.77%-4.55%+55.08%+20.61%-0.24%+8.16%0.29%4.23%70.9262.465.67%半導体
300298Sinocare Inc.
27.230.57+2.14%1,778.81万4.96億28.1626.6628.8026.97153.65億123.99億5.64億4.55億+11.92%+7.54%+3.58%+18.60%+3.25%-2.59%-9.85%0.73%3.91%69.2954.036.86%医療機器
000807Yunnan Aluminium
13.920.29+2.13%5,384.15万7.51億13.6913.6314.1813.67482.74億482.73億34.68億34.68億+2.28%-1.69%-10.14%+19.38%-3.93%+11.45%+18.37%3.30%1.55%9.1612.203.74%工業用金属
603986GigaDevice Semiconductor Inc.
85.451.73+2.07%3,010.85万26.10億85.8283.7287.6085.36567.49億566.52億6.64億6.63億+0.53%-3.24%-9.60%+24.67%+2.38%-10.70%-7.51%--4.54%101.36351.652.68%半導体
600886SDIC Power Holdings
16.150.32+2.02%4,566.01万7.32億15.8015.8316.2015.751,203.85億1,124.99億74.54億69.66億+6.46%+4.13%+5.69%+1.96%-9.70%+34.97%+27.31%3.07%0.66%16.6517.962.84%電気
601077Chongqing Rural Commercial Bank
5.700.11+1.97%1.18億6.68億5.575.595.745.56647.35億503.75億113.57億88.38億+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.34%5.755.943.22%農業商業銀行II
600028China Petroleum & Chemical Corporation
6.470.12+1.89%2.78億17.89億6.356.356.506.337,865.56億6,136.27億1,215.70億948.42億+1.41%+2.05%+3.03%-5.19%+8.85%+26.27%+23.61%5.35%0.29%15.1913.022.68%精製と貿易
600900China Yangtze Power
28.450.50+1.79%1.31億36.85億27.9527.9528.5327.816,961.21億6,830.06億244.68億240.07億+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.54%20.6325.562.58%電気
601838Bank Of Chengdu
16.270.26+1.62%4,761.57万7.73億15.9616.0116.4115.87620.53億619.33億38.14億38.07億+2.13%+4.09%+3.50%+16.88%+11.64%+48.81%+57.00%5.51%1.25%4.945.323.37%シティコマーシャルバンクII
000050Tianma Microelectronics
9.420.15+1.62%5,223.79万4.92億9.239.279.789.17231.52億231.52億24.58億24.58億+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.13%損失損失6.58%オプティクスオプトエレクトロニクス
603129Zhejiang CFMOTO Power
150.602.39+1.61%210.81万3.19億147.04148.21154.46146.00228.06億228.06億1.51億1.51億+2.44%+3.23%-8.12%+11.97%+3.86%+51.46%+50.36%1.38%1.39%17.7222.645.71%オートバイなど
300748Jl Mag Rare-Earth
22.050.33+1.52%9,247.35万20.43億22.2621.7222.9721.26296.62億250.00億13.45億11.34億+10.80%+11.87%-10.33%+112.21%+63.06%+23.51%+10.90%1.54%8.16%111.3652.637.87%新しい金属材料
603338Zhejiang Dingli Machinery
60.960.91+1.52%744.23万4.48億60.0160.0561.1058.93308.67億308.67億5.06億5.06億+5.60%+12.02%+6.55%+30.12%+1.80%+26.84%+21.51%1.64%1.47%15.1816.533.61%建設機械

ニュース

掲示板

もっと見る