MSCI コンセプト

銘柄追加
  • 1,169.794
  • -0.376-0.03%
取引中 12/05 11:03 CST
1,171.554高値1,165.139安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002607Offcn Education Technology
3.690.34+10.15%7.45億26.58億3.293.353.693.28227.58億185.56億61.67億50.29億+17.14%+17.14%+4.53%+83.58%+96.28%-20.13%-9.56%--14.81%損失損失12.24%教育
002131Leo Group Co.,Ltd.
5.370.49+10.04%14.41億73.78億4.804.885.374.68363.63億314.21億67.72億58.51億+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.63%損失18.5214.14%一般機器
002195Shanghai Stonehill Technology
5.400.49+9.98%10.49億52.88億4.794.915.404.56306.80億303.10億56.82億56.13億+51.69%+66.67%+59.29%+141.07%+106.11%+60.71%+76.47%0.19%18.68%675.0093.1017.11%ITサービスⅡ
000627Hubei Biocause Pharmaceutical
4.390.34+8.40%1.11億4.68億4.024.054.454.01216.89億199.85億49.41億45.53億+6.30%+4.77%+2.57%+121.72%+128.65%+39.81%+54.58%--2.44%損失損失10.86%インシュアランスII
002075Jiangsu Shagang
7.320.55+8.12%9,784.60万7.00億6.756.777.346.66160.59億160.59億21.94億21.94億+9.91%+7.96%-7.92%+48.33%+83.23%+85.08%+95.46%1.02%4.46%140.7783.1810.04%特殊鋼 II
601360360 Security Technology Inc.
13.270.85+6.84%3.70億48.47億12.5412.4213.4212.54928.84億928.84億70.00億70.00億+4.41%+1.38%+27.47%+91.49%+65.88%+44.21%+48.90%0.75%5.29%損失損失7.09%ソフトウェア開発
300418Kunlun Tech
47.612.93+6.56%6,775.34万32.04億45.9744.6848.1045.93586.31億586.31億12.31億12.31億+8.08%+8.53%+12.16%+82.41%+42.63%+38.28%+27.47%0.10%5.50%193.5446.594.86%ゲームⅡ
300459Zhejiang Jinke Tom Culture Industry
7.300.38+5.49%4.26億30.82億6.886.927.506.88256.65億231.26億35.16億31.68億+2.38%+12.14%+35.69%+109.77%+112.21%+39.05%+47.77%--13.44%損失損失8.96%ゲームⅡ
601788Everbright
20.261.01+5.25%8,728.07万17.30億19.1119.2520.3619.11934.15億791.50億46.11億39.07億+4.11%+8.23%+4.22%+39.72%+33.12%+23.54%+33.82%1.83%2.23%49.0621.886.49%証券II
000519North Industries Group Red Arrow
16.150.76+4.94%3,357.06万5.26億15.2915.3916.1515.22224.90億224.90億13.93億13.93億+8.75%+7.17%-2.36%+37.56%+3.36%+2.83%+15.48%0.34%2.41%39.9827.146.04%グランドアーマメントII
300476Victory Giant Technology
44.032.03+4.83%2,087.65万9.09億42.3042.0044.0842.26379.84億376.55億8.63億8.55億+19.65%+8.50%-5.43%+44.46%+42.63%+120.03%+141.12%0.43%2.44%44.6656.594.33%部品
300308Zhongji Innolight
133.805.78+4.51%2,244.03万29.76億129.11128.02134.46128.951,500.12億1,492.83億11.21億11.16億+7.22%0.00%-7.78%+27.05%+12.43%+90.61%+65.58%0.24%2.01%32.4069.004.30%通信機器
688188Shanghai BOCHU Electronic Technology Corporation
183.067.49+4.27%101.87万1.83億175.26175.57183.16175.00376.10億376.10億2.05億2.05億+1.93%-3.09%-7.21%+17.08%-5.06%+16.50%+2.68%1.37%0.50%42.6251.604.65%コンピューター機器
002625Kuang-Chi Technologies
41.031.66+4.22%3,884.74万15.76億39.2039.3741.5039.20884.54億729.70億21.56億17.78億+4.14%+2.68%-9.96%+141.39%+133.42%+188.38%+182.04%0.57%2.18%131.51151.405.84%航空機器II
002506GCL System Integration Technology
2.880.11+3.97%1.09億3.10億2.772.772.912.75168.49億168.43億58.50億58.48億+4.35%-3.68%-9.15%+56.52%+32.72%+3.23%+5.11%--1.86%169.41106.675.78%太陽光発電装置
002624Perfect World
13.000.49+3.92%4,059.07万5.21億12.5212.5113.0412.52252.20億237.56億19.40億18.27億+1.01%+7.44%+6.91%+76.39%+52.76%+2.04%+14.13%3.54%2.22%損失51.384.16%ゲームⅡ
601689Ningbo Tuopu Group
55.822.08+3.87%1,740.02万9.53億53.6653.7455.8853.58941.14億941.14億16.86億16.86億+13.25%+5.06%+12.07%+69.05%+40.29%+9.79%+10.96%0.69%1.03%33.7743.754.28%自動車部品
300033Hithink RoyalFlush Information Network
343.9412.63+3.81%1,301.17万44.18億332.00331.31346.00331.011,849.02億940.64億5.38億2.73億+12.40%+17.31%+4.98%+243.39%+205.91%+143.41%+122.37%0.64%4.76%144.15131.834.52%ソフトウェア開発
002230Iflytek Co.,ltd.
51.721.84+3.69%6,243.42万32.25億49.9849.8852.0949.981,195.63億1,129.59億23.12億21.84億+8.16%+3.34%+6.20%+51.72%+24.00%+8.22%+11.75%0.19%2.86%556.13182.114.23%ソフトウェア開発
300085Shenzhen Infogem Technologies
56.471.97+3.61%6,818.36万38.26億55.7654.5057.5254.72399.04億358.51億7.07億6.35億+14.78%+8.64%-1.03%+565.14%+566.71%+287.58%+294.34%--10.74%損失損失5.14%ソフトウェア開発
601099The Pacific
4.880.17+3.61%4.14億20.03億4.694.714.964.69332.64億332.64億68.16億68.16億+12.44%+7.73%-5.97%+57.42%+57.42%+24.81%+31.89%--6.08%244.00131.895.73%証券II
002558Giant Network Group
13.000.45+3.59%3,217.17万4.16億12.5512.5513.2412.55251.52億251.52億19.35億19.35億+1.25%+0.31%-3.42%+44.19%+31.10%+3.35%+18.95%1.69%1.66%23.4723.135.50%ゲームⅡ
300251Beijing Enlight Media
9.570.32+3.46%4,323.32万4.13億9.219.259.709.21280.75億266.74億29.34億27.87億+10.38%+9.50%+2.90%+41.36%+6.45%+19.47%+18.43%0.73%1.55%55.0067.395.30%映画館ライン
002463Wus Printed Circuit
38.781.28+3.41%2,517.38万9.74億37.5637.5039.0037.56743.85億743.38億19.18億19.17億+5.38%+0.88%-4.65%+14.06%+17.84%+92.08%+79.37%1.29%1.31%30.9049.153.84%部品
002153Beijing Shiji Information Technology
8.260.26+3.25%1,627.48万1.34億7.958.008.287.95225.43億132.14億27.29億16.00億+10.87%+6.31%+1.85%+51.84%+30.49%-26.12%-15.11%0.12%1.02%損失損失4.13%ソフトウェア開発
300296Leyard Optoelectronic
5.890.18+3.15%9,678.47万5.69億5.705.715.985.67148.98億123.12億25.29億20.90億+10.09%+7.48%+5.94%+38.59%+26.12%-4.69%-1.01%0.85%4.63%2,945.0052.125.43%オプティクスオプトエレクトロニクス
601138Foxconn Industrial Internet
22.560.68+3.11%8,927.71万20.02億21.9221.8822.6521.924,482.20億4,481.31億198.68億198.64億+3.25%-3.71%-8.44%+16.05%-4.53%+49.01%+55.16%2.57%0.45%19.7521.303.34%コンシューマエレクトロニクス
00255537 Interactive Entertainment Network Technology Group
16.770.50+3.07%5,324.35万8.88億16.2116.2716.9716.21371.94億269.09億22.18億16.05億+0.54%+1.21%-1.07%+26.06%+21.67%-23.59%-5.88%5.96%3.32%15.7313.994.67%ゲームⅡ
002925Xiamen Intretech Inc.
14.720.42+2.94%672.40万9,790.62万14.2514.3014.7514.25114.44億108.36億7.77億7.36億+5.07%+4.32%+5.67%+22.83%+15.51%-22.70%-22.09%4.01%0.91%39.5725.423.50%コンシューマエレクトロニクス
603678Fujian Torch Electron Technology
31.030.88+2.92%324.39万9,971.36万30.1630.1531.2130.03142.22億142.22億4.58億4.58億-3.00%+4.62%+6.71%+43.85%+19.67%+12.46%+18.20%0.71%0.71%56.4244.653.91%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る