ウルトラ HD ビデオ

銘柄追加
  • 895.319
  • -26.173-2.84%
寄付前 01/03 15:00 CST
926.968高値893.651安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002449Foshan NationStar Optoelectronics
14.321.30+9.98%1.48億21.21億14.3213.0214.3214.0988.57億88.28億6.18億6.16億+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%オプティクスオプトエレクトロニクス
600288Daheng New Epoch Technology,Inc.
9.480.86+9.98%6,135.29万5.72億8.558.629.488.5541.41億41.41億4.37億4.37億+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%損失83.1610.79%ソフトウェア開発
603297Ningbo Yong Xin Optics
97.016.01+6.60%495.35万4.74億93.4491.0099.0290.87107.83億107.42億1.11億1.11億+7.45%+10.03%+6.15%+40.07%+67.26%+2.66%+3.40%0.98%4.47%53.4245.828.96%オプティクスオプトエレクトロニクス
300182Beijing Jetsen Technology
5.890.35+6.32%2.44億14.02億5.565.546.185.39156.90億131.93億26.64億22.40億-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%映画館ライン
002983Anhui Coreach Technology Co.,Ltd
19.790.79+4.16%778.63万1.57億19.1919.0020.9019.0944.19億25.35億2.23億1.28億-5.31%-3.37%-7.61%-11.61%+24.62%-18.14%+0.76%1.47%6.08%41.6626.569.53%オプティクスオプトエレクトロニクス
300566Ningbo Exciton Technology
19.660.60+3.15%3,844.06万7.55億19.4819.0620.3618.4551.85億44.87億2.64億2.28億-2.77%+4.91%+7.79%+8.14%+46.61%+17.43%-0.30%0.76%16.84%23.0235.9410.02%オプティクスオプトエレクトロニクス
600203Fujian Furi Electronics
9.000.24+2.74%5,705.23万5.08億8.768.769.368.3953.37億53.37億5.93億5.93億-5.36%-24.24%-15.01%+18.27%+42.63%+20.48%+0.45%--9.62%損失損失11.07%コンシューマエレクトロニクス
600804Dr. Peng Telecom&Media Group
2.110.05+2.43%1.23億2.62億2.092.062.162.0734.97億29.38億16.57億13.93億+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%損失損失4.37%コミュニケーションサービス
600088China Television Media,Ltd.
18.070.29+1.63%1,405.64万2.49億17.8317.7818.2017.0871.87億71.87億3.98億3.98億-8.88%-12.54%-1.85%+8.40%+16.07%+26.38%+1.18%0.12%3.53%180.7030.276.30%映画館ライン
300269Shenzhen Liantronics
3.980.03+0.76%3,121.03万1.25億3.963.954.103.8521.85億20.92億5.49億5.26億-6.35%-18.94%-21.65%+0.76%+65.15%-12.72%0.00%--5.94%損失265.336.33%オプティクスオプトエレクトロニクス
688099Amlogic
65.050.15+0.23%959.65万6.30億65.0064.9066.6964.73272.39億272.39億4.19億4.19億-15.63%-16.99%-3.37%-13.50%+7.84%+7.41%-5.29%0.77%2.29%35.0154.713.02%半導体
301589Xi’an Novastar Tech
166.780.28+0.17%68.52万1.13億165.43166.50167.60162.85154.18億30.84億9,244.80万1,848.96万-7.47%-7.12%-2.92%-22.03%-14.50%+157.00%-3.93%3.36%3.71%23.7525.402.85%コンピューター機器
603986GigaDevice Semiconductor Inc.
103.100.11+0.11%3,412.89万35.43億103.60102.99106.60100.09684.71億683.54億6.64億6.63億-10.35%-8.07%+21.18%+17.05%+6.93%+12.44%-3.46%--5.15%122.30424.286.32%半導体
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.0086.52億74.25億8.00億6.87億-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%損失損失0.00%コミュニケーションサービス
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.00132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%損失損失0.00%ホワイトアプライアンス
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%3,694.86万2.24億6.026.016.335.8539.03億30.86億6.52億5.15億-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%損失285.247.99%オプティクスオプトエレクトロニクス
002189Costar Group
19.25-0.07-0.36%1,115.08万2.18億19.6419.3220.5218.9050.28億50.27億2.61億2.61億-11.94%-17.84%-15.90%-16.30%+39.70%-3.31%-6.46%--4.27%損失損失8.39%ミリタリーエレクトロニクス II
600060Hisense Visual Technology
19.60-0.09-0.46%935.63万1.85億19.6819.6920.1519.41255.77億253.84億13.05億12.95億-6.13%-4.62%+2.51%-3.40%-10.56%-1.63%-1.71%4.11%0.72%14.3912.203.76%ブラックアプライアンス
300555Lootom Telcovideo Network(Wuxi)
8.57-0.05-0.58%313.34万2,686.60万8.628.628.808.4017.14億16.95億2.00億1.98億+2.88%-0.35%-7.15%+15.81%+57.54%+9.59%-1.38%--1.58%損失損失4.64%通信機器
000725Boe Technology Group
4.20-0.04-0.94%4.85億20.58億4.244.244.294.201,581.09億1,547.77億376.45億368.52億-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%オプティクスオプトエレクトロニクス
002273Zhejiang Crystal-optech
21.33-0.27-1.25%7,819.47万17.16億21.8621.6022.6021.20296.62億289.64億13.91億13.58億-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%オプティクスオプトエレクトロニクス
300628Yealink
37.03-0.47-1.25%652.09万2.44億37.6037.5038.1236.82467.99億267.75億12.64億7.23億-7.01%-7.61%-1.54%-13.22%+1.92%+34.94%-4.07%4.05%0.90%19.0223.273.47%通信機器
000100Tcl Corporation
4.88-0.07-1.41%4.90億24.21億4.964.955.054.85916.42億883.19億187.79億180.98億-5.61%-5.61%+6.09%+11.67%+21.39%+27.75%-2.98%1.64%2.71%43.1941.364.04%オプティクスオプトエレクトロニクス
300661SG Micro Corp
76.31-1.13-1.46%469.32万3.62億77.2877.4478.2076.00360.17億345.33億4.72億4.53億-12.41%-12.47%-15.89%-21.17%-0.60%-11.16%-6.69%0.13%1.04%84.98128.252.84%半導体
002841Guangzhou Shiyuan Electronic Technology
34.64-0.56-1.59%415.31万1.46億35.3035.2035.7534.50241.10億180.60億6.96億5.21億-9.49%-11.84%-7.97%-8.89%+24.51%-19.17%-6.15%2.45%0.80%19.4617.603.55%コンシューマエレクトロニクス
300691Union Optech
19.97-0.33-1.63%2,576.50万5.39億21.2220.3021.9219.8453.73億42.06億2.69億2.11億-9.72%-5.31%-7.12%+2.78%+36.97%-4.68%+1.27%0.75%12.23%105.6683.5610.25%コンピューター機器
603501Will Semiconductor
98.50-2.08-2.07%1,593.13万15.88億100.95100.58101.2798.111,197.88億1,197.88億12.16億12.16億-7.08%-4.62%+1.00%-14.50%-4.66%-9.13%-5.66%0.35%1.31%46.75215.543.14%半導体
300770Guangdong South New Media
38.19-0.86-2.20%286.08万1.11億39.2239.0539.5038.0287.51億87.51億2.29億2.29億-9.57%-10.52%-7.73%-2.28%+20.81%-0.67%-5.49%4.87%1.25%13.7612.363.79%テレビ放送 II
600637Oriental Pearl Group
7.34-0.19-2.52%3,294.00万2.44億7.567.537.597.30246.76億246.76億33.62億33.62億-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%テレビ放送 II
002415Hangzhou Hikvision Digital Technology
28.83-0.77-2.60%4,298.63万12.54億29.6629.6029.7828.702,661.93億2,625.16億92.33億91.06億-8.48%-7.12%-2.99%-8.10%-1.97%-9.85%-6.09%3.12%0.47%19.9218.873.65%コンピューター機器

ニュース

掲示板

もっと見る