ウルトラ HD ビデオ

銘柄追加
  • 915.341
  • -6.976-0.76%
寄付前 12/04 15:00 CST
929.284高値911.347安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300474Changsha Jingjia Microelectronics
97.9513.39+15.83%5,690.51万55.25億90.6684.56101.4790.66511.91億320.15億5.23億3.27億+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%ミリタリーエレクトロニクス II
603516Beijing Tricolor Technology
46.412.62+5.98%1,524.87万6.86億43.3543.7947.3043.0193.67億93.67億2.02億2.02億-0.81%+14.62%+53.47%+81.22%+31.03%+115.15%+107.46%0.22%7.56%163.42533.459.80%コンピューター機器
300613Shanghai Fullhan Microelectronics
49.532.77+5.92%1,594.32万8.04億51.0046.7652.9949.26114.35億107.81億2.31億2.18億+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半導体
002519Jiangsu Yinhe Electronics
6.500.35+5.69%1.46億9.44億6.126.156.776.1073.22億72.66億11.26億11.18億+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%グランドアーマメントII
300400Shenzhen JT Automation Equipment
18.510.76+4.28%1,494.00万2.73億17.8717.7518.6917.6144.91億44.45億2.43億2.40億+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%オートメーション機器
300650Tecnon Electronics
13.630.45+3.41%2,090.74万2.81億13.2513.1813.7613.0029.75億21.42億2.18億1.57億+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%その他の電子機器II
688486Lontium Semiconductor Corporation
63.201.69+2.75%246.17万1.61億64.0061.5169.0062.4664.64億35.34億1.02億5,591.26万+0.64%+6.40%+8.42%+48.67%+18.09%-10.81%-20.49%1.50%4.40%51.1762.9510.63%半導体
300223Ingenic Semiconductor
70.001.79+2.62%1,858.81万13.27億71.5068.2173.3869.50337.10億293.71億4.82億4.20億+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半導体
603986GigaDevice Semiconductor Inc.
85.872.15+2.57%3,133.16万27.15億85.8283.7287.6085.36570.28億569.31億6.64億6.63億+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半導体
002983Anhui Coreach Technology Co.,Ltd
21.410.48+2.29%491.50万1.05億21.0320.9321.5320.9647.81億27.43億2.23億1.28億+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%オプティクスオプトエレクトロニクス
300661SG Micro Corp
90.681.79+2.01%1,142.02万10.62億90.8988.8994.6990.50427.99億410.36億4.72億4.53億+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%半導体
300691Union Optech
20.560.36+1.78%1,354.27万2.76億20.1620.2021.0219.6555.32億39.76億2.69億1.93億+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%コンピューター機器
300287Beijing Philisense Technology
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%損失損失6.73%ITサービスⅡ
000050Tianma Microelectronics
9.420.15+1.62%5,500.68万5.18億9.239.279.789.17231.52億231.52億24.58億24.58億+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%損失損失6.58%オプティクスオプトエレクトロニクス
300458Allwinner Technology
35.590.30+0.85%4,264.59万15.63億36.6335.2937.5935.51225.43億184.30億6.33億5.18億+1.98%-1.90%-7.46%+69.07%+73.53%+46.94%+57.90%0.42%8.24%115.93988.615.89%半導体
300327Sino Wealth Electronic
25.870.19+0.74%2,419.15万6.48億27.9025.6828.2025.6888.32億87.77億3.41億3.39億+2.09%-0.58%-1.82%+46.74%+26.25%+0.89%+14.46%0.77%7.13%49.9447.389.81%半導体
300162Ledman Optoelectronic
8.660.05+0.58%6,180.01万5.46億8.638.619.098.6036.33億29.51億4.20億3.41億+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%損失損失5.69%オプティクスオプトエレクトロニクス
300555Lootom Telcovideo Network(Wuxi)
8.340.04+0.48%751.09万6,283.19万8.218.308.688.0816.68億16.50億2.00億1.98億+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%損失損失7.23%通信機器
603660Suzhou Keda Technology
8.460.04+0.48%7,934.23万6.72億8.298.428.668.2645.68億44.95億5.40億5.31億-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%損失損失4.75%コンピューター機器
300270Joyware Electronics
8.510.04+0.47%3,390.13万2.92億8.418.478.868.4125.77億21.83億3.03億2.56億+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%損失損失5.31%コンピューター機器
000909Soyea Technology
5.730.01+0.17%1,004.52万5,896.61万5.765.726.005.7225.08億25.08億4.38億4.38億+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%損失損失4.90%不動産開発
300672Hunan Goke Microelectronics
67.460.05+0.07%990.12万6.83億68.8067.4171.0067.31146.48億141.73億2.17億2.10億+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%半導体
688099Amlogic
68.050.05+0.07%735.39万5.06億68.8068.0069.9667.56284.95億284.95億4.19億4.19億+0.01%-2.90%-4.06%+27.72%+24.41%+7.18%+8.65%0.73%1.76%36.6357.233.53%半導体
600330TDG Holding
7.73-0.03-0.39%3,841.77万3.00億7.787.767.997.7095.34億95.34億12.33億12.33億+2.52%-0.39%-4.09%+26.93%+14.35%-12.06%-9.59%1.03%3.12%56.0129.393.74%電子化学II
603501Will Semiconductor
98.34-0.44-0.45%1,545.11万15.36億100.5698.78100.9898.051,194.27億1,194.27億12.14億12.14億-0.15%-7.10%-10.59%+13.82%-1.66%-5.16%-7.72%0.14%1.27%46.61214.722.97%半導体
600060Hisense Visual Technology
19.06-0.16-0.83%1,040.70万1.99億19.2019.2219.3118.98248.73億246.84億13.05億12.95億-0.57%-10.09%-9.88%+22.34%-31.18%-15.42%-5.15%4.22%0.80%13.9911.871.72%ブラックアプライアンス
002415Hangzhou Hikvision Digital Technology
29.67-0.32-1.07%2,665.65万7.93億29.9429.9929.9529.632,739.49億2,701.75億92.33億91.06億-1.17%-4.60%-5.06%+13.37%-10.42%-14.37%-12.27%3.03%0.29%20.5019.421.07%コンピューター機器
002236Zhejiang Dahua Technology
16.08-0.18-1.11%2,851.89万4.61億16.2816.2616.3416.03529.83億338.26億32.95億21.04億-0.99%-6.29%-6.18%+20.57%+0.71%-15.76%-10.10%5.45%1.36%7.247.201.91%コンピューター機器
000063ZTE Corporation
30.79-0.35-1.12%6,701.80万20.70億31.1031.1431.3530.591,472.85億1,240.03億47.84億40.27億-0.74%-4.97%-1.66%+27.23%+17.94%+18.94%+19.35%2.22%1.66%15.6915.792.44%通信機器
300578BizConf Telecom
21.42-0.25-1.15%744.27万1.62億21.6521.6722.1321.3342.47億41.57億1.98億1.94億+0.19%-2.59%-16.03%+60.93%+79.70%+11.39%+19.93%--3.84%損失損失3.69%コミュニケーションサービス

ニュース

掲示板

もっと見る