ウルトラ HD ビデオ

銘柄追加
  • 1,048.212
  • +7.220+0.69%
取引時間中 03/03 10:39 CST
1,053.389高値1,028.134安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300270Joyware Electronics
8.110.45+5.87%943.35万7,533.12万7.697.668.167.6924.56億20.80億3.03億2.56億-3.57%-1.10%+13.11%+4.78%+55.96%+75.16%+13.43%--3.68%損失損失6.14%コンピューター機器
002876Shenzhen Sunnypol Optoelectronics
26.881.46+5.74%408.13万1.08億25.5125.4227.3625.3446.74億40.04億1.74億1.49億-1.54%-1.10%-3.38%-1.65%+40.66%+20.24%+4.75%0.09%2.74%94.98109.277.95%オプティクスオプトエレクトロニクス
300661SG Micro Corp
93.144.76+5.39%699.00万6.44億89.3488.3894.3088.51439.60億421.49億4.72億4.53億-3.24%-2.96%+2.35%+7.50%+41.14%+32.83%+13.89%0.11%1.55%103.72156.546.55%半導体
300545Shenzhen Liande Automatic Equipment
33.671.46+4.53%378.15万1.25億32.3632.2134.0031.6060.62億38.45億1.80億1.14億+1.02%+8.86%+3.57%+0.03%+53.46%+37.37%+7.47%0.45%3.31%24.7834.187.45%オプティクスオプトエレクトロニクス
002036LianChuang Electronic Technology
12.700.53+4.35%6,644.33万8.42億12.6112.1712.8512.44134.54億133.76億10.59億10.53億-5.65%-4.37%+38.80%+32.43%+105.17%+84.86%+35.11%--6.31%損失損失3.37%オプティクスオプトエレクトロニクス
000801Sichuan Jiuzhou Electric
18.680.68+3.78%4,878.98万8.96億17.9018.0018.8217.70191.06億191.06億10.23億10.23億+10.73%+14.95%+33.24%+5.36%+121.33%+130.33%+30.54%0.54%4.77%106.7495.316.22%ブラックアプライアンス
300650Tecnon Electronics
12.240.41+3.47%456.65万5,547.18万11.9211.8312.3011.8426.72億19.24億2.18億1.57億-1.77%+0.82%+4.79%-4.67%+33.62%+46.24%+6.43%0.49%2.91%53.2262.453.89%その他の電子機器II
300682Longshine Technology Group
13.570.44+3.35%898.50万1.20億13.2413.1313.6412.94146.59億140.32億10.80億10.34億-2.16%+2.03%+26.47%+3.27%+79.02%+17.28%+11.23%2.06%0.87%26.2024.285.33%ITサービスⅡ
600060Hisense Visual Technology
23.760.71+3.08%749.03万1.75億23.0023.0523.8622.88310.06億307.71億13.05億12.95億+5.55%+0.38%+1.58%+26.38%+63.30%+0.66%+19.16%3.39%0.58%17.4414.794.25%ブラックアプライアンス
300413Mango Excellent Media
26.280.78+3.06%694.12万1.82億25.6225.5026.5525.41491.63億268.50億18.71億10.22億-3.06%-8.97%-6.04%-8.24%+43.53%+10.56%-2.27%0.68%0.68%15.2813.824.47%デジタルメディア
000050Tianma Microelectronics
8.980.26+2.98%1,089.54万9,705.13万8.808.729.038.70220.71億220.70億24.58億24.58億-2.39%-0.88%+5.03%+2.86%+40.75%+2.05%-0.55%--0.44%損失損失3.78%オプティクスオプトエレクトロニクス
300672Hunan Goke Microelectronics
79.722.22+2.86%378.31万2.99億78.0077.5081.0677.02173.10億167.68億2.17億2.10億-5.84%+8.29%+21.25%+20.51%+72.63%+60.40%+19.43%0.38%1.80%196.84180.365.21%半導体
301318ValueHD Corporation
32.380.88+2.79%115.67万3,691.06万31.6731.5032.4331.3343.76億18.95億1.35億5,851.37万-7.03%-7.11%+5.44%-2.03%+32.87%+69.99%+9.69%0.48%1.98%47.6953.263.49%コンピューター機器
300578BizConf Telecom
20.710.56+2.78%379.39万7,747.72万20.1220.1520.8219.9041.06億40.19億1.98億1.94億-6.75%-9.52%+9.00%-1.94%+53.52%+86.74%+7.58%--1.96%損失損失4.57%コミュニケーションサービス
301391Colorlight Cloud Tech
41.091.08+2.70%99.54万4,040.53万40.0140.0141.3839.7239.04億20.26億9,501.48万4,931.67万+1.41%+1.86%+9.43%+2.67%+23.47%-50.38%+11.02%1.39%2.02%37.3519.264.15%コンピューター機器
002429Shenzhen Mtc
5.420.14+2.65%3,760.30万2.02億5.335.285.445.27245.36億245.22億45.27億45.24億-2.34%-1.28%-0.91%+6.48%+19.12%+6.82%-6.23%1.96%0.83%14.5315.443.22%ブラックアプライアンス
300296Leyard Optoelectronic
7.470.19+2.61%1.11億8.42億7.557.287.777.42202.58億169.79億27.12億22.73億-3.61%+5.66%+18.57%+39.63%+75.35%+48.21%+15.99%0.67%4.90%3,735.0071.144.81%オプティクスオプトエレクトロニクス
301262Hicon Network Technology
24.810.63+2.61%111.42万2,732.11万24.3124.1824.8924.00103.46億30.29億4.17億1.22億-6.02%-8.79%-0.84%-10.21%+27.99%+1.71%+1.18%2.57%0.91%22.8025.243.68%テレビ放送 II
300628Yealink
40.421.02+2.59%390.98万1.57億39.4039.4040.7739.40510.83億292.26億12.64億7.23億-0.83%-1.68%-1.92%+8.31%+27.38%+49.25%+4.72%3.71%0.54%20.7625.413.48%通信機器
300389Shenzhen Absen Optoelectronic
11.570.28+2.48%215.98万2,480.75万11.3111.2911.6311.2142.70億26.98億3.69億2.33億-4.93%-2.03%+5.47%-3.90%+25.08%-28.67%-2.85%2.59%0.93%19.9513.533.72%オプティクスオプトエレクトロニクス
300232Unilumin Group
7.930.19+2.45%1,807.69万1.42億7.807.747.967.6186.52億70.29億10.91億8.86億-4.80%-5.26%+6.87%+16.96%+52.21%+31.07%+15.43%0.63%2.04%107.1660.084.52%オプティクスオプトエレクトロニクス
002848Gospell Digital Technology
7.150.17+2.44%1,141.54万8,115.59万6.926.987.306.7111.95億11.68億1.67億1.63億+4.38%+3.47%+26.77%-27.63%+9.49%+5.15%-5.67%--6.99%損失損失8.45%ブラックアプライアンス
300287Beijing Philisense Technology
6.900.16+2.37%7,945.37万5.41億6.756.747.006.5799.03億90.44億14.35億13.11億-8.85%-6.50%+66.67%+43.75%+220.93%+142.11%+64.29%--6.06%損失損失6.38%ITサービスⅡ
002983Anhui Coreach Technology Co.,Ltd
19.160.43+2.30%91.55万1,739.73万18.8018.7319.2318.5242.77億24.55億2.23億1.28億-2.99%+0.10%+3.46%-6.95%+22.82%+4.10%-2.44%1.52%0.72%40.3425.723.79%オプティクスオプトエレクトロニクス
300691Union Optech
22.520.49+2.22%663.95万1.48億21.9422.0322.6621.6660.59億47.43億2.69億2.11億-1.27%+6.23%+15.31%+16.20%+57.15%+42.80%+14.20%0.67%3.15%119.1594.234.54%コンピューター機器
600203Fujian Furi Electronics
11.960.26+2.22%5,650.58万6.49億11.3911.7012.0810.9070.92億70.92億5.93億5.93億+8.14%+18.77%+40.21%+14.34%+112.81%+168.16%+33.48%--9.53%損失損失10.09%コンシューマエレクトロニクス
600330TDG Holding
7.380.16+2.22%1,547.32万1.14億7.277.227.427.2191.03億91.03億12.33億12.33億+2.50%+4.98%+3.94%-0.27%+25.94%+5.88%+3.94%1.08%1.25%53.4828.062.91%電子化学II
688004Beijing Bohui Science & Technology Co.,Ltd.
16.780.36+2.19%142.30万2,369.09万16.4316.4216.8716.2913.44億13.44億8,008.80万8,008.80万-9.25%-8.46%+4.88%-7.65%+67.97%+30.14%+10.83%--1.78%損失損失3.53%ITサービスⅡ
300555Lootom Telcovideo Network(Wuxi)
8.860.19+2.19%194.02万1,716.63万8.608.678.958.5817.72億17.53億2.00億1.98億0.00%+2.90%+8.45%+3.02%+46.45%+46.20%+1.96%--0.98%損失損失4.27%通信機器
002512Tatwah Smartech
5.140.11+2.19%2,256.75万1.15億5.065.035.214.9758.96億53.89億11.47億10.48億-2.10%-1.91%+16.55%-1.72%+67.43%+33.16%+8.44%--2.15%損失損失4.77%コンピューター機器

ニュース

掲示板

もっと見る