ウルトラ HD ビデオ

銘柄追加
  • 1,042.516
  • +1.524+0.15%
取引時間中 03/03 13:05 CST
1,053.389高値1,028.134安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301391Colorlight Cloud Tech
43.293.28+8.20%288.62万1.21億40.0140.0144.1839.7241.13億21.35億9,501.48万4,931.67万+6.84%+7.31%+15.29%+8.17%+30.08%-47.72%+16.97%1.32%5.85%39.3520.3011.15%コンピューター機器
300661SG Micro Corp
93.074.69+5.31%906.27万8.37億89.3488.3894.3088.51439.27億421.17億4.72億4.53億-3.31%-3.03%+2.27%+7.42%+41.04%+32.73%+13.81%0.11%2.00%103.64156.426.55%半導体
300270Joyware Electronics
8.000.34+4.44%1,117.48万8,936.34万7.697.668.167.6924.22億20.52億3.03億2.56億-4.88%-2.44%+11.58%+3.36%+53.85%+72.79%+11.89%--4.36%損失損失6.14%コンピューター機器
002876Shenzhen Sunnypol Optoelectronics
26.521.10+4.33%471.27万1.25億25.5125.4227.3625.3446.11億39.50億1.74億1.49億-2.86%-2.43%-4.67%-2.96%+38.78%+18.63%+3.35%0.09%3.16%93.71107.807.95%オプティクスオプトエレクトロニクス
300545Shenzhen Liande Automatic Equipment
33.381.17+3.63%459.49万1.53億32.3632.2134.0031.6060.10億38.12億1.80億1.14億+0.15%+7.92%+2.68%-0.83%+52.14%+36.19%+6.54%0.45%4.02%24.5633.897.45%オプティクスオプトエレクトロニクス
300650Tecnon Electronics
12.250.42+3.55%599.64万7,304.32万11.9211.8312.3411.8426.74億19.25億2.18億1.57億-1.69%+0.91%+4.88%-4.60%+33.73%+46.36%+6.52%0.49%3.82%53.2662.504.23%その他の電子機器II
002036LianChuang Electronic Technology
12.600.43+3.53%7,761.21万9.84億12.6112.1712.8512.44133.48億132.70億10.59億10.53億-6.39%-5.12%+37.70%+31.39%+103.55%+83.41%+34.04%--7.37%損失損失3.37%オプティクスオプトエレクトロニクス
688010Fujian Forecam Optics
36.031.14+3.27%152.11万5,356.01万34.7634.8936.4334.3057.85億57.85億1.61億1.61億-3.40%-1.77%-7.09%+8.49%+166.89%+118.63%+26.42%--0.95%損失損失6.11%オプティクスオプトエレクトロニクス
000909Soyea Technology
5.910.17+2.96%909.98万5,333.40万5.805.746.035.6225.87億25.87億4.38億4.38億+2.60%-2.96%+16.80%+7.85%+66.48%+40.38%+5.35%--2.08%損失損失7.14%不動産開発
300672Hunan Goke Microelectronics
79.381.88+2.43%466.44万3.69億78.0077.5081.0677.02172.37億166.97億2.17億2.10億-6.24%+7.82%+20.73%+20.00%+71.89%+59.72%+18.92%0.38%2.22%196.00179.595.21%半導体
300555Lootom Telcovideo Network(Wuxi)
8.880.21+2.42%317.87万2,818.74万8.608.678.988.5817.76億17.57億2.00億1.98億+0.23%+3.14%+8.69%+3.26%+46.78%+46.53%+2.19%--1.61%損失損失4.61%通信機器
000050Tianma Microelectronics
8.930.21+2.41%1,354.69万1.21億8.808.729.038.70219.48億219.47億24.58億24.58億-2.93%-1.43%+4.44%+2.29%+39.97%+1.48%-1.11%--0.55%損失損失3.78%オプティクスオプトエレクトロニクス
300413Mango Excellent Media
26.100.60+2.35%838.61万2.20億25.6225.5026.5525.41488.26億266.66億18.71億10.22億-3.73%-9.59%-6.69%-8.87%+42.55%+9.80%-2.94%0.69%0.82%15.1713.734.47%デジタルメディア
000801Sichuan Jiuzhou Electric
18.410.41+2.28%6,590.69万12.12億17.9018.0018.8217.70188.30億188.30億10.23億10.23億+9.13%+13.29%+31.31%+3.84%+118.13%+127.00%+28.65%0.54%6.44%105.2093.936.22%ブラックアプライアンス
600831Shaanxi Broadcast & TV Network Intermediary
2.710.06+2.26%388.43万1,044.01万2.642.652.732.6419.27億19.27億7.11億7.11億-3.21%-3.21%+7.11%-0.37%+44.92%-21.22%+6.27%--0.55%損失損失3.40%テレビ放送 II
300232Unilumin Group
7.910.17+2.20%2,538.15万1.99億7.807.747.977.6186.31億70.11億10.91億8.86億-5.04%-5.50%+6.60%+16.67%+51.82%+30.74%+15.14%0.63%2.86%106.8959.924.65%オプティクスオプトエレクトロニクス
300628Yealink
40.230.83+2.11%492.62万1.98億39.4039.4040.7739.40508.43億290.89億12.64億7.23億-1.30%-2.14%-2.38%+7.80%+26.79%+48.55%+4.22%3.73%0.68%20.6625.293.48%通信機器
300578BizConf Telecom
20.570.42+2.08%488.74万1.00億20.1220.1520.8219.9040.78億39.92億1.98億1.94億-7.38%-10.14%+8.26%-2.60%+52.48%+85.48%+6.86%--2.52%損失損失4.57%コミュニケーションサービス
301262Hicon Network Technology
24.660.48+1.99%142.34万3,497.61万24.3124.1824.8924.00102.83億30.10億4.17億1.22億-6.59%-9.34%-1.44%-10.75%+27.22%+1.10%+0.57%2.59%1.17%22.6725.093.68%テレビ放送 II
300682Longshine Technology Group
13.390.26+1.98%1,153.78万1.54億13.2413.1313.6412.94144.65億138.46億10.80億10.34億-3.46%+0.68%+24.79%+1.90%+76.65%+15.73%+9.75%2.09%1.12%25.8523.955.33%ITサービスⅡ
002429Shenzhen Mtc
5.380.10+1.89%4,767.35万2.56億5.335.285.445.27243.55億243.41億45.27億45.24億-3.06%-2.00%-1.65%+5.70%+18.24%+6.03%-6.92%1.97%1.05%14.4215.333.22%ブラックアプライアンス
301318ValueHD Corporation
32.080.58+1.84%164.73万5,276.00万31.6731.5032.4931.3343.35億18.77億1.35億5,851.37万-7.90%-7.97%+4.46%-2.93%+31.64%+68.42%+8.67%0.48%2.82%47.2552.763.68%コンピューター機器
300691Union Optech
22.430.40+1.82%826.00万1.84億21.9422.0322.6621.6660.35億47.24億2.69億2.11億-1.67%+5.80%+14.85%+15.74%+56.52%+42.23%+13.74%0.67%3.92%118.6893.854.54%コンピューター機器
002983Anhui Coreach Technology Co.,Ltd
19.050.32+1.71%118.41万2,254.16万18.8018.7319.2318.5242.53億24.41億2.23億1.28億-3.54%-0.47%+2.86%-7.48%+22.12%+3.50%-3.00%1.53%0.92%40.1125.573.79%オプティクスオプトエレクトロニクス
600330TDG Holding
7.340.12+1.66%1,944.18万1.43億7.277.227.427.2190.53億90.53億12.33億12.33億+1.94%+4.41%+3.38%-0.81%+25.26%+5.31%+3.38%1.09%1.58%53.1927.912.91%電子化学II
000725Boe Technology Group
4.380.07+1.62%2.67億11.57億4.324.314.394.301,648.85億1,614.10億376.45億368.52億-4.16%-4.58%-2.23%+2.82%+15.57%+11.73%-0.23%0.68%0.72%34.2264.412.09%オプティクスオプトエレクトロニクス
000100Tcl Corporation
4.690.07+1.52%1.74億8.11億4.634.624.704.62880.74億848.80億187.79億180.98億-3.89%-6.01%-6.94%+2.40%+24.73%+10.09%-6.76%1.71%0.96%41.5039.751.73%オプティクスオプトエレクトロニクス
301589Xi’an Novastar Tech
168.482.45+1.48%42.09万7,088.71万166.80166.03170.69165.33155.76億58.07億9,244.80万3,446.50万-4.21%-3.03%+0.33%-2.50%+5.18%-29.30%-2.95%3.32%1.22%24.0025.663.23%コンピューター機器
002415Hangzhou Hikvision Digital Technology
30.560.42+1.39%2,246.70万6.87億30.1930.1430.8230.192,821.67億2,782.69億92.33億91.06億-4.05%-3.23%+5.31%+2.55%+16.91%-7.11%-0.46%2.95%0.25%21.1220.002.09%コンピューター機器
300400Shenzhen JT Automation Equipment
16.980.23+1.37%328.29万5,564.77万16.7616.7517.2316.5041.20億40.78億2.43億2.40億-3.85%-1.16%+0.77%+0.06%+23.67%+88.56%+4.69%2.97%1.37%67.38104.814.36%オートメーション機器

ニュース

掲示板

もっと見る