ウルトラ HD ビデオ

銘柄追加
  • 905.183
  • -1.623-0.18%
取引時間外 01/08 15:00 CST
911.197高値875.889安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002449Foshan NationStar Optoelectronics
13.421.22+10.00%2.56億33.60億12.3312.2013.4212.3383.00億82.73億6.18億6.16億-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%オプティクスオプトエレクトロニクス
603986GigaDevice Semiconductor Inc.
114.659.45+8.98%6,200.05万68.86億104.16105.20115.72103.80761.42億760.11億6.64億6.63億+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%半導体
300167Shenzhen Dvision
2.500.20+8.70%4,782.36万1.19億2.422.302.622.389.01億8.92億3.61億3.57億+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%損失損失10.44%ITサービスⅡ
688099Amlogic
69.724.16+6.35%1,868.65万12.73億65.0065.5670.8764.28291.94億291.94億4.19億4.19億+1.51%-7.41%+0.14%+1.43%+1.87%+20.14%+1.51%0.72%4.46%37.5258.6410.05%半導体
300613Shanghai Fullhan Microelectronics
56.183.27+6.18%2,451.30万13.37億52.0152.9158.0751.00130.23億122.81億2.32億2.19億-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半導体
688010Fujian Forecam Optics
29.441.30+4.62%542.46万1.56億28.1028.1430.2327.3247.27億47.27億1.61億1.61億+3.30%-1.14%-4.94%+75.66%+89.57%+29.24%+3.30%--3.38%損失損失10.34%オプティクスオプトエレクトロニクス
301391Colorlight Cloud Tech
35.081.49+4.44%259.28万8,972.08万33.6033.5936.0033.2433.33億17.30億9,501.48万4,931.67万-5.21%-11.84%-14.33%-6.23%-13.10%-53.52%-5.21%1.63%5.26%31.8916.458.22%コンピューター機器
000793Huawen Media Group
2.440.10+4.27%1.07億2.55億2.332.342.452.2948.73億47.85億19.97億19.61億-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%損失損失6.84%公開します
300628Yealink
39.691.36+3.55%981.86万3.84億38.1538.3340.1038.02501.61億286.98億12.64億7.23億+2.82%+2.48%+1.77%-0.48%+5.17%+46.88%+2.82%3.78%1.36%20.3924.955.43%通信機器
600060Hisense Visual Technology
20.780.69+3.43%1,971.55万4.03億20.0820.0921.0219.72271.17億269.12億13.05億12.95億+4.21%-3.62%+5.59%+9.02%-4.83%+6.70%+4.21%3.87%1.52%15.2612.946.47%ブラックアプライアンス
600288Daheng New Epoch Technology,Inc.
9.690.30+3.19%4,797.67万4.54億9.209.3910.009.2042.33億42.33億4.37億4.37億+13.47%+3.64%-3.58%+20.97%+49.58%-10.76%+13.47%0.12%10.98%損失85.008.52%ソフトウェア開発
603516Beijing Tricolor Technology
51.941.45+2.87%1,365.36万6.89億49.9050.4952.9948.64104.84億104.84億2.02億2.02億-6.04%+5.81%0.00%+77.69%+37.74%+148.87%-6.04%0.19%6.77%182.89597.018.62%コンピューター機器
300458Allwinner Technology
37.991.03+2.79%5,351.64万19.88億36.0036.9638.9335.87240.53億196.72億6.33億5.18億-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.34%123.751,055.288.28%半導体
688486Lontium Semiconductor Corporation
83.421.98+2.43%149.95万1.22億80.0081.4484.6077.8885.32億46.64億1.02億5,591.26万+6.89%+8.68%+22.77%+41.39%+49.82%+21.22%+6.89%1.14%2.68%67.5583.098.25%半導体
601869Yangtze Optical Fibre And Cable Joint Stock
29.440.65+2.26%762.86万2.22億28.8428.7929.9528.37223.13億119.63億7.58億4.06億-1.51%-3.51%+4.51%+14.55%+26.81%+14.26%-1.51%1.75%1.88%22.5417.205.49%通信機器
300413Mango Excellent Media
25.470.55+2.21%1,367.85万3.44億24.8824.9225.7324.45476.47億260.23億18.71億10.22億-5.28%-10.63%-16.74%+8.66%+26.84%+2.49%-5.28%0.71%1.34%14.8113.405.14%デジタルメディア
300269Shenzhen Liantronics
3.960.08+2.06%2,291.66万8,910.56万3.883.883.993.7721.74億20.82億5.49億5.26億-0.50%-12.58%-23.40%+1.28%+59.04%-5.26%-0.50%--4.36%損失264.005.67%オプティクスオプトエレクトロニクス
301262Hicon Network Technology
23.950.38+1.61%208.86万4,928.77万23.3023.5724.0022.9599.87億29.24億4.17億1.22億-3.70%-10.40%-16.93%-5.52%+10.51%-21.92%-3.70%1.20%1.71%22.0124.364.46%テレビ放送 II
600804Dr. Peng Telecom&Media Group
1.930.03+1.58%4,900.33万9,523.98万1.931.901.991.9031.99億26.88億16.57億13.93億-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%損失損失4.74%コミュニケーションサービス
002512Tatwah Smartech
4.340.06+1.40%6,262.80万2.68億4.264.284.384.1349.78億45.50億11.47億10.48億-8.44%-18.11%-23.19%-8.25%+35.63%-26.44%-8.44%--5.97%損失損失5.84%コンピューター機器
600088China Television Media,Ltd.
17.980.24+1.35%970.13万1.74億17.6017.7418.2617.4771.51億71.51億3.98億3.98億+0.67%-12.51%-7.42%+15.63%+20.93%+42.72%+0.67%0.12%2.44%179.8030.124.45%映画館ライン
300264Avit Ltd.
5.230.05+0.97%2,298.27万1.19億5.185.185.295.0222.53億19.37億4.31億3.70億-2.97%-11.80%-26.03%-4.39%+12.23%-21.12%-2.97%--6.21%損失損失5.21%ITサービスⅡ
002238Shenzhen Topway Video Communication
7.530.07+0.94%1,252.34万9,334.79万7.527.467.577.2760.43億60.43億8.03億8.03億-6.23%-12.24%-27.80%-7.61%+0.53%-56.32%-6.23%1.33%1.56%99.0848.274.02%テレビ放送 II
603466Shanghai Fengyuzhu Culture Technology
8.410.07+0.84%2,044.11万1.70億8.328.348.498.0650.02億50.02億5.95億5.95億-9.76%-12.40%-34.30%+7.54%+17.46%-33.31%-9.76%2.38%3.44%損失17.715.16%デジタルメディア
300074Avcon Information Technology
3.760.03+0.80%2,091.87万7,784.10万3.783.733.793.6020.11億20.04億5.35億5.33億-5.53%-12.96%-23.27%-4.08%+22.08%-14.35%-5.53%--3.92%損失188.005.09%ソフトウェア開発
300545Shenzhen Liande Automatic Equipment
29.970.22+0.74%425.59万1.26億29.5229.7530.3729.0853.96億34.22億1.80億1.14億-4.34%-6.11%-12.14%+4.94%+26.62%-8.57%-4.34%0.50%3.73%22.0530.434.34%オプティクスオプトエレクトロニクス
000801Sichuan Jiuzhou Electric
13.200.09+0.69%4,515.98万5.89億12.9513.1113.3712.60135.01億135.01億10.23億10.23億-7.76%-11.29%-18.62%+26.44%+35.11%+62.96%-7.76%0.76%4.42%75.4367.355.87%ブラックアプライアンス
000909Soyea Technology
5.200.03+0.58%411.70万2,125.95万5.135.175.265.0322.76億22.76億4.38億4.38億-7.31%-8.45%-15.45%+36.84%+49.86%-17.59%-7.31%--0.94%損失損失4.45%不動産開発
002519Jiangsu Yinhe Electronics
5.810.03+0.52%3,664.06万2.10億5.755.785.945.5365.45億64.95億11.26億11.18億-2.19%-6.29%-13.15%+9.83%+18.33%+3.01%-2.19%1.72%3.28%32.4635.007.09%グランドアーマメントII
603660Suzhou Keda Technology
6.300.03+0.48%2,464.84万1.54億6.266.276.376.0634.08億33.54億5.41億5.32億-6.11%-12.86%-24.64%-4.26%+25.75%-28.89%-6.11%--4.63%損失損失4.94%コンピューター機器

ニュース

掲示板

もっと見る