3D ガラス

銘柄追加
  • 2,496.676
  • -43.801-1.72%
取引時間終了 04/24 15:00 CST
2,532.695高値2,484.057安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002217Holitech Technology
2.200.000.00%2,620.50万5,799.33万2.202.202.252.19164.55億124.97億74.79億56.80億+0.46%+7.84%-3.08%+6.80%+46.67%+34.15%-7.95%--0.46%損失損失2.73%光学光電子
300088Wuhu Token Sciences
5.50-0.03-0.54%2,685.09万1.48億5.535.535.545.45137.38億136.70億24.98億24.86億+3.00%+3.77%-12.70%-13.39%-19.00%+11.34%-15.90%1.27%1.08%59.7856.701.63%光学光電子
300433Lens Technology
20.35-0.23-1.12%6,191.56万12.62億20.5820.5820.6520.181,013.99億1,010.52億49.83億49.66億+6.94%+6.88%-22.56%-20.04%-10.43%+54.37%-7.08%1.47%1.25%27.1027.992.28%消費電子製品
300503Guangzhou Haozhi Industrial
22.95-0.29-1.25%1,566.87万3.63億23.1423.2423.6222.8070.24億54.87億3.06億2.39億+6.55%+6.99%-11.93%+3.05%+40.28%+68.50%+21.30%--6.55%83.7684.693.53%一般設備
002273Zhejiang Crystal-optech
18.46-0.25-1.34%2,832.23万5.26億18.7018.7118.7818.33256.71億250.67億13.91億13.58億+5.31%+4.89%-18.35%-16.62%-4.40%+36.59%-16.92%2.17%2.09%24.9124.912.41%光学光電子
300083Guangdong Create Century Intelligent Equipment Group Corporation
8.39-0.12-1.41%1.01億8.58億8.488.518.628.33139.68億125.27億16.65億14.93億+4.74%+4.61%-9.49%+32.54%+7.84%+31.71%+28.88%--6.80%58.6758.673.41%自動化設備
300173Funeng Oriental Equipment Technology
5.40-0.08-1.46%1,830.25万9,908.09万5.495.485.535.3539.68億39.68億7.35億7.35億+2.66%+3.25%-10.89%-2.88%+14.16%+31.39%-4.42%--2.49%103.8556.843.29%電池
000988Huagong Tech
38.80-0.58-1.47%1,681.68万6.54億39.2939.3839.3038.64390.14億389.93億10.06億10.05億+2.51%+4.36%-6.53%-6.35%+3.97%+19.46%-10.39%0.39%1.67%31.9631.961.68%自動化設備
600552Triumph Science & Technology
10.72-0.19-1.74%1,567.36万1.68億10.8010.9110.8910.64101.26億101.26億9.45億9.45億+0.09%+1.23%-11.99%-4.71%-13.96%-8.45%-6.05%0.47%1.66%72.4372.432.29%光学光電子
002036LianChuang Electronic Technology
9.86-0.18-1.79%2,617.96万2.59億10.0010.0410.099.77104.46億103.82億10.59億10.53億+4.01%+3.68%-13.66%+9.07%+4.34%+28.22%+4.89%--2.49%損失損失3.19%光学光電子
300400Shenzhen JT Automation Equipment
15.16-0.31-2.00%407.00万6,202.05万15.3515.4715.4915.0136.78億36.38億2.43億2.40億+2.64%+6.01%-9.06%-7.39%-18.27%+40.70%-6.54%3.33%1.70%44.2044.203.10%自動化設備
300217Zhenjiang Dongfang Electric Heating Technology
4.24-0.09-2.08%3,610.95万1.54億4.294.334.344.2062.67億52.02億14.78億12.27億+0.24%-2.30%-17.83%-5.99%-20.60%-11.70%-5.99%1.60%2.94%22.6719.723.23%家電部品Ⅱ
301051Shenzhen Xinhao Photoelectricity Technology
20.86-0.48-2.25%132.38万2,776.74万21.3221.3421.3520.6935.30億27.99億1.69億1.34億+1.81%+0.34%-15.10%-25.13%-25.21%-27.80%-22.91%0.69%0.99%損失損失3.09%消費電子製品
603773WG Tech(JiangXi)Group
21.59-0.50-2.26%483.25万1.05億22.0522.0922.1721.5348.25億44.06億2.23億2.04億+3.75%+0.98%-16.19%-17.22%-7.38%+4.65%-14.66%0.21%2.37%損失-1,079.502.90%光学光電子
002426Suzhou Victory Precision Manufacture
2.62-0.07-2.60%1.07億2.83億2.662.692.702.6189.15億89.15億34.03億34.03億0.00%-1.13%-22.94%-14.10%+16.44%+57.83%-2.24%--3.15%損失損失3.35%消費電子製品
600666Aurora Optoelectronics
2.51-0.07-2.71%3,811.44万9,617.81万2.582.582.602.5069.36億60.74億27.64億24.20億+1.21%+0.80%-13.15%+10.57%+2.03%+60.90%-1.18%--1.58%損失損失3.88%光学光電子
300508Shanghai Weihong Electronic Technology
28.34-0.85-2.91%237.27万6,756.48万29.1929.1929.2427.9031.13億23.52億1.10億8,298.32万-0.77%-0.84%-15.63%+3.17%-3.28%+37.51%+4.77%0.29%2.86%33.4232.614.59%パソコン・周辺機器
002456OFILM Group Co., Ltd
11.58-0.35-2.93%9,330.27万10.88億11.9311.9311.9311.51383.67億376.67億33.13億32.53億-5.78%-7.06%-18.96%+1.22%+16.03%+24.12%-3.34%--2.87%643.33643.333.52%光学光電子
002547SuZhou ChunXing Precision Mechanical
3.95-0.13-3.19%3,195.99万1.28億4.054.084.083.9544.56億43.64億11.28億11.05億+1.28%+0.77%-17.54%-9.82%+8.22%+2.07%-3.42%--2.89%損失損失3.19%自動車部品
300256Jiangxi Firstar Panel Technology
4.06-0.16-3.79%7,097.14万2.90億4.164.224.224.0492.10億66.72億22.68億16.43億+0.50%-0.73%-15.42%-5.36%+13.73%+87.10%-7.31%--4.32%損失損失4.27%消費電子製品
000536Hua Ying Technology
4.31-0.20-4.43%8,929.43万3.87億4.474.514.474.28119.22億119.09億27.66億27.63億+1.65%+1.41%-13.63%-1.15%+3.61%+66.41%-4.43%--3.23%損失損失4.21%光学光電子

ニュース

掲示板

もっと見る