3D ガラス

銘柄追加
  • 3,114.561
  • +52.194+1.70%
取引時間中 03/03 10:24 CST
3,114.561高値3,024.463安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300083Guangdong Create Century Intelligent Equipment Group Corporation
10.281.09+11.86%2.49億24.73億9.709.1910.569.41171.15億153.48億16.65億14.93億+39.67%+52.75%+59.38%+44.38%+78.47%+125.93%+57.91%--16.66%72.9187.8612.51%オートメーション機器
300173Funeng Oriental Equipment Technology
7.710.78+11.26%1.03億7.71億6.886.937.876.8856.65億56.65億7.35億7.35億+13.38%+11.26%+26.81%-13.18%+143.22%+122.83%+36.46%--13.98%148.2781.1614.29%電池
002036LianChuang Electronic Technology
12.770.60+4.93%6,166.85万7.81億12.6112.1712.8512.44135.28億134.49億10.59億10.53億-5.13%-3.84%+39.56%+33.16%+106.30%+85.88%+35.85%--5.86%損失損失3.37%オプティクスオプトエレクトロニクス
600552Triumph Science & Technology
13.490.60+4.65%3,516.87万4.68億13.0312.8913.5512.80127.43億127.43億9.45億9.45億+5.39%+2.12%+19.59%+10.12%+15.30%+29.34%+18.23%0.37%3.72%103.77119.385.82%オプティクスオプトエレクトロニクス
300256Jiangxi Firstar Panel Technology
4.850.12+2.54%6,208.34万3.02億4.864.734.954.80110.02億79.70億22.68億16.43億-12.45%+9.23%+23.72%+7.78%+107.26%+133.17%+10.73%--3.78%損失損失3.17%コンシューマエレクトロニクス
300088Wuhu Token Sciences
6.690.16+2.45%2,486.37万1.64億6.546.536.726.44164.32億163.50億24.56億24.44億-1.18%-0.30%+5.19%-1.18%+45.75%+36.81%+2.29%1.05%1.02%71.9468.274.29%オプティクスオプトエレクトロニクス
300508Shanghai Weihong Electronic Technology
33.850.74+2.23%238.34万7,948.33万33.4333.1134.0032.8837.18億19.37億1.10億5,722.72万+8.22%+15.69%+19.82%+20.16%+78.16%+96.69%+25.14%0.24%4.17%51.4494.033.38%コンピューター機器
300400Shenzhen JT Automation Equipment
17.120.37+2.21%208.66万3,515.34万16.7616.7517.1416.5041.54億41.12億2.43億2.40億-3.06%-0.35%+1.60%+0.88%+24.69%+90.12%+5.55%2.95%0.87%67.94105.683.82%オートメーション機器
300217Zhenjiang Dongfang Electric Heating Technology
5.210.10+1.96%2,981.12万1.53億5.105.115.225.0377.00億63.92億14.78億12.27億-5.10%+9.00%+17.34%-12.88%+48.86%+20.83%+15.52%1.31%2.43%22.7511.983.72%家電部品Ⅱ
300433Lens Technology
27.320.51+1.90%2,144.16万5.77億27.0226.8127.3826.261,361.32億1,356.47億49.83億49.65億-8.57%-3.74%+3.06%+32.04%+66.48%+141.93%+24.75%1.10%0.43%36.3845.084.18%コンシューマエレクトロニクス
002426Suzhou Victory Precision Manufacture
3.450.06+1.77%8,220.31万2.82億3.373.393.473.36117.39億117.39億34.03億34.03億-3.09%+4.23%+14.62%+15.00%+111.66%+116.98%+28.73%--2.42%損失損失3.25%コンシューマエレクトロニクス
000536Hua Ying Technology
6.010.10+1.69%1.43億8.20億5.725.916.175.44166.24億166.06億27.66億27.63億+10.89%+14.26%+43.10%+9.47%+191.75%+142.34%+33.26%--5.17%損失損失12.35%オプティクスオプトエレクトロニクス
301051Shenzhen Xinhao Photoelectricity Technology
24.950.36+1.46%93.87万2,331.16万24.8024.5925.0424.4042.15億33.42億1.69億1.34億-7.32%-8.64%-8.07%-18.78%+11.04%-31.10%-7.80%0.57%0.70%損失103.962.60%コンシューマエレクトロニクス
603773WG Tech(JiangXi)Group
23.410.11+0.47%198.43万4,621.98万23.3923.3023.5322.9952.23億47.67億2.23億2.04億-8.84%-4.29%-6.25%-11.73%+37.62%+38.71%-7.47%0.20%0.97%損失-1,170.502.32%オプティクスオプトエレクトロニクス
600666Aurora Optoelectronics
2.860.01+0.35%3,709.61万1.06億2.882.852.892.8079.04億69.20億27.64億24.20億-7.74%-4.35%+29.41%+13.04%+107.25%+82.17%+12.60%--1.53%損失損失3.16%オプティクスオプトエレクトロニクス
002273Zhejiang Crystal-optech
25.420.05+0.20%2,761.39万6.93億25.6025.3725.8524.55353.50億345.18億13.91億13.58億-2.08%+11.05%+13.48%+24.61%+53.77%+148.86%+14.40%1.57%2.03%34.5458.845.12%オプティクスオプトエレクトロニクス
300503Guangzhou Haozhi Industrial
26.650.02+0.08%1,263.16万3.32億26.6326.6326.9825.6981.57億63.72億3.06億2.39億-11.17%+15.42%+14.33%+58.07%+120.98%+106.59%+40.86%--5.28%損失損失4.84%一般機器
002217Holitech Technology
2.030.000.00%1,419.08万2,864.28万2.042.032.052.00151.83億115.31億74.79億56.80億-3.33%-6.45%+3.05%-12.50%+67.77%+84.55%-15.06%--0.25%損失損失2.46%オプティクスオプトエレクトロニクス
002456OFILM Group Co., Ltd
13.69-0.01-0.07%7,124.77万9.65億13.6713.7013.8213.29453.35億445.29億33.12億32.53億-1.93%-0.07%+9.70%+1.78%+75.29%+90.93%+14.27%--2.19%106.95595.223.87%オプティクスオプトエレクトロニクス
000988Huagong Tech
43.98-0.42-0.95%2,201.03万9.59億44.5344.4044.9042.81442.22億441.99億10.06億10.05億-6.25%-2.18%+4.22%+24.84%+55.13%+44.43%+1.57%0.34%2.19%39.1343.944.71%オートメーション機器
002547SuZhou ChunXing Precision Mechanical
4.97-0.05-1.00%3,615.98万1.79億4.995.025.054.8556.06億54.91億11.28億11.05億-10.29%+5.07%+16.94%+4.41%+68.47%+49.25%+21.52%--3.27%損失損失3.98%自動車部品

ニュース

掲示板

もっと見る