不動産開発コンセプト

銘柄追加
  • 500.762
  • -2.628-0.52%
休場 04/25 15:00 CST
516.672高値500.347安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002305Langold Real Estate
1.390.13+10.32%6,092.58万8,468.68万1.391.261.391.3924.11億24.10億17.34億17.34億+6.92%+3.73%-3.47%-20.57%-29.44%-4.79%-30.15%--3.51%損失損失0.00%不動産開発
000558Chengdu New Tianfu Culture Tourism Development
4.280.39+10.03%1.17億4.92億4.013.894.284.0155.18億55.16億12.89億12.89億+0.94%+5.94%+14.44%+35.02%+40.33%+82.13%+25.51%--9.05%損失損失6.94%観光
000514Chong Qing Yukaifa
4.840.27+5.91%1.48億7.21億4.664.575.034.6640.84億40.84億8.44億8.44億+7.56%+29.07%+18.05%+23.47%+7.32%+56.74%+17.76%0.25%17.53%損失損失8.10%不動産開発
002285Shenzhen Worldunion Group Incorporated
2.510.14+5.91%1.79億4.56億2.352.372.612.3450.02億49.59億19.93億19.76億+5.02%+10.57%+5.91%+5.91%+1.62%+48.52%-3.09%--9.07%損失損失11.39%不動産サービス
600053Kunwu Jiuding Investment Holdings
13.960.72+5.44%2,600.95万3.69億13.3013.2414.5613.3060.52億60.52億4.34億4.34億-0.92%+13.13%+5.44%-3.06%-13.45%-5.80%+0.65%--6.00%損失損失9.52%金融
000608Yang Guang Co., Ltd.
1.560.07+4.70%3,399.87万5,239.21万1.511.491.561.4811.70億11.62億7.50億7.45億+9.86%+1.96%-12.85%-27.44%-34.45%-23.15%-30.67%--4.57%損失損失5.37%不動産開発
600159Beijing Dalong Weiye Real Estate Development
2.500.09+3.73%6,796.89万1.75億2.412.412.652.4120.75億20.75億8.30億8.30億+5.04%+10.62%+3.31%+7.30%-6.02%+1.21%+4.17%--8.19%損失損失9.96%不動産開発
600173Wolong New Energy Group
6.750.21+3.21%2,678.66万1.81億6.606.546.956.5447.28億47.28億7.01億7.00億+9.93%+0.60%+9.76%+54.82%+64.63%+48.98%+70.45%0.89%3.82%153.41116.386.27%不動産開発
600641Shanghai Wanye Enterprises
14.760.41+2.86%1,564.28万2.30億14.4214.3514.9514.30137.36億137.36億9.31億9.31億+2.15%-0.67%0.00%-0.94%-6.05%+21.97%+0.96%0.34%1.68%損失91.114.53%不動産開発
600708Bright Real Estate Group
3.300.08+2.48%5,336.29万1.79億3.213.223.473.2073.55億73.43億22.29億22.25億+2.17%+7.84%-4.07%-10.81%+29.41%+76.94%-11.29%0.15%2.40%損失220.008.39%不動産開発
600895Shanghai Zhangjiang Hi-Tech Park Development
26.080.63+2.48%4,941.65万12.94億25.4025.4527.0425.38403.90億403.90億15.49億15.49億+2.64%+2.52%+1.48%+4.82%-3.16%+44.10%-2.69%0.93%3.19%34.8741.146.52%不動産開発
000863Sanxiang Impression
3.950.09+2.33%1.51億6.12億3.853.864.243.8546.64億45.96億11.81億11.64億+2.60%+14.83%+5.90%+3.95%+5.33%+27.83%+1.80%--12.95%79.00246.8810.10%不動産開発
002146Risesun Real Estate Development
1.420.03+2.16%2.03億2.92億1.391.391.481.3961.74億55.38億43.48億39.00億-2.07%+0.71%-10.69%-8.39%-12.88%+2.90%-13.94%--5.21%損失15.966.48%不動産開発
000537China Green Electricity Investment Of Tianjin
8.890.18+2.07%2,226.60万1.98億8.718.718.978.71183.72億183.72億20.67億20.67億+6.34%+7.50%+3.25%+4.83%-4.20%-6.42%-2.52%2.02%1.08%17.8919.982.99%電力
000056Shenzhen Wongtee International Enterprise
3.070.06+1.99%6,770.80万2.09億3.023.013.142.9736.30億27.74億11.83億9.04億-8.08%-6.40%-12.03%+16.29%+6.23%+32.33%+12.45%--7.49%損失損失5.65%不動産サービス
600382Guangdong Mingzhu Group
4.460.08+1.83%521.67万2,329.64万4.384.384.514.3630.97億30.97億6.94億6.94億+2.76%+5.44%-5.11%+2.29%+14.95%+8.65%+1.36%4.10%0.75%557.50557.503.43%鉄鉱石
601588Beijing North Star
1.730.03+1.76%3,238.50万5,611.18万1.701.701.771.7058.25億46.02億33.67億26.60億+1.17%+3.59%-2.81%+1.17%-2.81%+2.37%-6.99%1.16%1.22%損失損失4.12%不動産開発
000897Tianjin Jinbin Development
2.390.04+1.70%7,840.82万1.89億2.352.352.492.3438.65億38.65億16.17億16.17億+4.37%+10.14%+0.42%+7.17%-1.24%+17.16%+0.84%--4.85%9.687.356.38%不動産開発
600743Hua Yuan Property
1.820.03+1.68%4,339.00万7,962.26万1.801.791.871.7942.70億42.70億23.46億23.46億+2.82%+7.69%+1.11%-9.00%+10.98%+56.90%-14.15%--1.85%損失損失4.47%不動産開発
000048Shenzhen Kingkey Smart Agriculture Times
15.730.24+1.55%1,088.46万1.73億15.6015.4916.2615.6083.41億82.86億5.30億5.27億+2.48%-2.48%-7.80%-2.05%-10.68%-6.75%-12.61%4.64%2.07%10.8111.694.26%不動産開発
600665Tande Co.,Ltd.
2.960.04+1.37%2,351.52万7,071.34万2.912.923.152.8925.58億25.58億8.64億8.64億-0.34%+6.09%+0.68%-3.27%-4.82%+23.33%-5.43%--2.72%損失損失8.90%不動産開発
600133Wuhan East Lake High Technology Group
9.030.12+1.35%1,436.06万1.30億8.908.919.128.9096.28億96.28億10.66億10.66億+1.46%+1.23%-8.79%+0.22%-27.88%-13.67%-3.42%1.66%1.35%9.088.922.47%環境関連
600622Everbright Jiabao
3.090.04+1.31%1.34億4.19億3.023.053.313.0146.34億46.34億15.00億15.00億-2.83%+4.75%+2.32%+5.10%-28.47%+39.82%-4.33%--8.92%損失損失9.84%不動産開発
600683Metro Land Corporation
3.910.05+1.30%1,626.78万6,462.12万3.873.864.053.8428.96億28.96億7.41億7.41億+1.03%+4.55%+2.36%+5.39%-12.13%-3.93%+2.89%--2.20%損失損失5.44%不動産開発
601992BBMG Corporation
1.580.02+1.28%4,231.86万6,677.85万1.561.561.591.56168.71億131.68億106.78億83.34億+0.64%+1.28%-5.39%-6.51%-9.20%-15.73%-11.24%1.58%0.51%損失損失1.92%セメント
600052Zhejiang Dongwang Times Technology
4.100.05+1.23%384.53万1,573.01万4.054.054.134.0334.61億34.61億8.44億8.44億+0.24%+1.99%-7.45%-3.76%-15.29%+10.51%-9.29%1.22%0.46%23.1630.602.47%電力
600716Jiangsu Phoenix Property Investment
3.390.04+1.19%1,516.37万5,189.06万3.363.353.473.3431.73億31.73億9.36億9.36億+0.89%+7.62%+2.73%+4.63%+2.11%+16.10%-10.32%--1.62%損失損失3.88%不動産開発
600606Greenland Holdings Corporation
1.830.02+1.10%1.23億2.27億1.811.811.891.80257.19億257.19億140.54億140.54億-1.61%+1.67%-2.14%-5.67%-4.69%+5.78%-12.86%--0.87%損失損失4.97%不動産開発
000620Macrolink Culturaltainment Development
1.840.02+1.10%2.78億5.21億1.771.821.981.76108.04億85.96億58.72億46.72億+2.79%+14.29%+3.95%-8.91%+8.24%+2.22%-15.98%--5.95%4.9330.6712.09%不動産開発
603506Nacity Property Service Group
10.170.11+1.09%855.16万8,816.71万10.3510.0610.6010.0619.10億19.10億1.88億1.88億-2.59%-4.95%-7.80%+20.50%+15.70%+33.93%+19.51%3.45%4.55%62.3986.925.37%不動産サービス

ニュース

掲示板

もっと見る