不動産開発コンセプト

銘柄追加
  • 534.206
  • +5.496+1.04%
休場 12/27 15:00 CST
537.793高値527.236安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600692Shang Hai Ya Tong
9.640.88+10.05%2,760.25万2.61億9.008.769.648.8533.91億24.58億3.52億2.55億+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271,377.149.02%不動産開発
000609Beijing Zodi Investment
2.280.11+5.07%794.49万1,794.07万2.172.172.282.176.82億6.64億2.99億2.91億-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%損失損失5.07%不動産開発
000615Aoyuan Beauty Valley Technology
3.860.17+4.61%2,576.02万9,687.24万3.663.693.863.6529.45億29.43億7.63億7.63億+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%損失損失5.69%メディカルビューティー
600665Tande Co.,Ltd.
3.220.14+4.55%2,327.94万7,478.81万3.083.083.273.0827.82億27.82億8.64億8.64億-5.57%-15.26%-3.88%+10.65%+35.86%-21.84%-14.81%--2.69%損失損失6.17%不動産開発
000656Jinke Property Group
1.740.07+4.19%1.79億3.03億1.681.671.741.6692.91億92.42億53.40億53.12億+0.58%+11.54%+8.07%+41.46%+46.22%-5.95%-3.87%--3.37%損失損失4.79%不動産開発
000809Liaoning HeZhan Energy Group
3.050.11+3.74%554.75万1,670.90万2.942.943.082.8825.16億25.16億8.25億8.25億-6.15%-7.85%+13.81%+43.19%+54.04%-0.97%+0.33%--0.67%損失損失6.80%不動産開発
000886Hainan Expressway
7.980.28+3.64%5,092.19万4.05億7.707.708.267.5278.91億78.03億9.89億9.78億+3.77%+10.99%+23.53%+68.35%+83.03%+88.21%+98.01%0.88%5.21%93.8886.749.61%不動産開発
000006Shenzhen Zhenye(Group)
8.020.28+3.62%3,322.34万2.65億7.727.748.117.70108.27億108.27億13.50億13.50億-10.09%-10.39%-9.79%+56.34%+113.30%+64.68%+74.73%--2.46%損失損失5.30%不動産開発
000048Shenzhen Kingkey Smart agriculture Times
17.570.61+3.60%472.40万8,199.71万17.0516.9617.6516.9093.22億92.48億5.31億5.26億-2.39%-2.66%+3.05%+17.37%+30.65%-8.34%-2.00%2.16%0.90%8.555.344.42%不動産開発
600638Shanghai New Huang Pu Industrial Group
5.290.17+3.32%1,165.15万6,128.44万5.135.125.375.0935.62億35.62億6.73億6.73億-4.34%-13.42%-7.19%+10.90%+30.55%-8.82%+2.88%0.53%1.73%99.8157.505.47%不動産開発
000631Shunfa Hengneng Corporation
3.110.09+2.98%1,748.77万5,433.12万3.023.023.163.0174.49億74.49億23.95億23.95億-8.80%-8.53%-8.53%+19.16%+30.55%-6.11%-3.49%3.22%0.73%63.4722.544.97%不動産開発
600533Nanjing Chixia Development
2.460.07+2.93%2,596.57万6,376.79万2.402.392.492.3825.83億25.83億10.50億10.50億-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.47%損失損失4.60%不動産開発
600515Hainan Airport Infrastructure
3.890.11+2.91%8,872.46万3.44億3.793.783.933.78444.44億356.95億114.25億91.76億-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%不動産開発
002244Hangzhou Binjiang Real Estate Group
8.590.24+2.87%3,548.75万3.03億8.388.358.668.35267.27億230.41億31.11億26.82億+4.63%-3.05%-9.29%-17.08%+4.76%+10.70%+19.64%1.05%1.32%15.8210.573.71%不動産開発
600159Beijing Dalong Weiye Real Estate Development
2.520.07+2.86%2,753.56万6,965.48万2.472.452.582.4420.92億20.92億8.30億8.30億-10.32%-18.18%-10.95%-6.67%+10.53%-44.49%-35.38%--3.32%損失損失5.71%不動産開発
000573DongGuan Winnerway Industry Zone
2.950.08+2.79%2,108.99万6,282.05万2.872.873.042.8618.83億18.67億6.38億6.33億-8.67%-13.99%-6.35%+13.46%+28.26%-15.47%-11.14%2.03%3.33%19.6728.376.27%不動産開発
600657Cinda Real Estate
4.430.12+2.78%2,366.80万1.04億4.294.314.454.29126.34億126.34億28.52億28.52億-3.90%-9.78%-6.54%+6.75%+37.58%+13.01%+23.40%--0.83%79.1125.033.71%不動産開発
600177Youngor Fashion
8.870.24+2.78%4,266.93万3.75億8.638.638.928.62410.10億410.10億46.23億46.23億+4.35%+3.62%+11.01%+20.03%+26.71%+51.35%+51.61%7.89%0.92%12.6011.943.48%衣類とホームテキスタイル
600067Citychamp Dartong Advanced Materials
2.740.07+2.62%1,483.36万4,061.52万2.672.672.772.6538.13億38.13億13.92億13.92億-8.05%-11.90%-11.04%+23.42%+49.73%+3.40%+9.16%--1.07%損失損失4.49%電力網機器
600162Shenzhen Heungkong Holding
2.000.05+2.56%3,876.24万7,755.03万1.961.952.031.9365.37億65.37億32.68億32.68億-5.21%-10.71%+3.09%+26.58%+41.84%+19.76%+26.58%8.00%1.19%111.1195.245.13%不動産開発
0005605i5j Holding Group
3.220.08+2.55%1.18億3.80億3.133.143.243.1375.85億72.62億23.56億22.55億-6.40%-12.50%-9.04%-5.29%+21.51%+34.17%+43.11%--5.25%損失損失3.50%不動産サービス
600791Beh-Property
4.240.10+2.42%791.43万3,347.35万4.144.144.314.1119.20億19.18億4.53億4.52億-7.42%-14.86%-11.48%+5.21%+26.95%-22.77%-12.76%--1.75%損失損失4.83%不動産開発
000668RongFeng Holding Group
6.950.16+2.36%428.81万2,987.16万6.856.797.066.7910.21億10.21億1.47億1.47億-18.33%-25.99%-23.88%-4.92%-2.39%-43.59%-45.28%--2.92%損失損失3.98%不動産開発
000029Shenzhen Special Economic Zone Real Estate&Properties
15.410.35+2.32%353.37万5,415.65万15.0415.0615.5515.01155.90億137.40億10.12億8.92億-2.65%-4.82%-3.87%-1.91%+35.53%+24.78%+31.04%--0.40%損失損失3.59%不動産開発
000608Yang Guang Co., Ltd.
2.330.05+2.19%2,382.18万5,611.67万2.312.282.392.2817.47億17.35億7.50億7.45億-14.02%-19.10%-6.43%+2.19%+44.72%-25.08%-19.10%--3.20%損失損失4.83%不動産開発
600807Jinan High-tech Development
3.740.08+2.19%1,907.08万7,187.96万3.703.663.863.6833.09億29.43億8.85億7.87億-10.53%-15.96%-7.88%+25.50%+28.08%-9.66%+6.55%--2.42%損失損失4.92%医療機器
000090Shenzhen Tagen Group
4.230.09+2.17%1,967.31万8,279.04万4.164.144.244.1379.04億79.04億18.69億18.68億-0.70%-4.94%-4.51%+2.42%+9.30%-10.00%-2.76%5.91%1.05%9.665.212.66%不動産開発
001979China Merchants Shekou Industrial Zone Holdings
10.350.20+1.97%7,005.28万7.21億10.1510.1510.3910.15937.80億861.38億90.61億83.23億-3.09%-4.96%-12.14%-7.75%+13.61%+11.17%+12.38%3.09%0.84%18.2214.852.37%不動産開発
000965Tianjin Tianbao Infrastructure
3.130.06+1.95%2,650.65万8,291.86万3.063.073.173.0534.74億34.74億11.10億11.10億-5.72%-14.48%-9.01%-6.29%+14.23%-8.75%+0.64%0.64%2.39%26.75173.893.91%不動産開発
002133Cosmos Group
2.740.05+1.86%2,064.51万5,618.65万2.692.692.742.6721.21億21.09億7.74億7.70億-2.49%-11.90%-2.49%+5.79%+18.61%-25.34%-20.35%1.82%2.68%損失55.922.60%不動産開発

ニュース

掲示板

もっと見る