不動産開発コンセプト

銘柄追加
  • 538.456
  • -0.711-0.13%
寄付前 11/25 15:00 CST
541.758高値530.136安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600185Gree Real Estate
8.640.79+10.06%9,417.24万8.09億8.647.858.648.31162.86億162.86億18.85億18.85億+27.43%+15.82%+24.32%+85.81%+61.80%+10.63%+19.50%--5.00%損失損失4.20%不動産開発
000573DongGuan Winnerway Industry Zone
3.890.35+9.89%1.94億7.18億3.733.543.893.3224.83億24.62億6.38億6.33億+39.93%+30.54%+35.54%+87.92%+50.19%+12.43%+17.17%1.54%30.60%25.9337.4016.10%不動産開発
000615Aoyuan Beauty Valley Technology
3.240.15+4.85%99.14万321.21万3.243.093.243.2424.72億24.71億7.63億7.63億+27.56%+25.58%+40.26%+78.02%+35.00%-11.96%-17.77%--0.13%損失損失0.00%メディカルビューティー
000668RongFeng Holding Group
8.830.40+4.74%424.79万3,702.92万8.608.438.998.5012.97億12.97億1.47億1.47億+0.80%-13.00%+6.26%+42.65%+23.32%-26.11%-30.47%--2.89%損失損失5.81%不動産開発
600322Tianjin Jintou State-owned Urban Development
2.380.10+4.39%6,797.63万1.54億2.282.282.392.1726.32億26.32億11.06億11.06億-1.24%-6.67%+16.67%+68.79%+38.37%-5.56%+10.70%--6.15%損失70.009.65%不動産開発
002305Langold Real Estate
2.170.09+4.33%7,991.70万1.67億2.062.082.172.0337.63億37.63億17.34億17.34億+4.33%-6.06%+4.33%+46.62%+7.96%0.00%+5.34%--4.61%損失損失6.73%不動産開発
600463Beijing Airport High-Tech Park
12.700.44+3.59%932.79万1.17億12.3012.2613.0512.1338.10億38.10億3.00億3.00億+8.92%-5.72%-23.03%+58.75%+49.06%+38.95%+28.80%--3.11%損失損失7.50%不動産開発
603506Nacity Property Service Group
9.320.32+3.56%324.75万2,991.58万9.069.009.398.9717.50億17.50億1.88億1.88億+3.44%0.00%+2.19%+32.20%-6.37%-18.98%-11.44%3.77%1.73%13.309.424.67%不動産サービス
000048Shenzhen Kingkey Smart agriculture Times
15.780.47+3.07%385.22万6,016.67万15.5515.3115.9815.2183.72億82.57億5.31億5.23億-2.11%-9.10%-10.44%+22.92%-6.23%-10.38%-11.98%2.41%0.74%7.684.795.03%不動産開発
002133Cosmos Group
2.710.08+3.04%1,385.52万3,709.51万2.642.632.722.6120.98億20.86億7.74億7.70億+3.44%-2.52%+3.04%+34.16%+3.04%-23.45%-21.22%1.85%1.80%損失55.314.18%不動産開発
000029Shenzhen Special Economic Zone Real Estate&Properties
15.690.46+3.02%802.80万1.23億15.1615.2315.8614.92158.73億139.90億10.12億8.92億+0.26%-10.19%-1.63%+49.14%+32.29%+32.41%+33.42%--0.90%損失損失6.17%不動産開発
000809Liaoning HeZhan Energy Group
2.730.08+3.02%1,344.93万3,675.17万2.652.652.782.6222.52億22.52億8.25億8.25億+6.64%+6.23%+10.08%+35.15%+13.75%-21.10%-10.20%--1.63%損失損失6.04%不動産開発
600159Beijing Dalong Weiye Real Estate Development
2.740.08+3.01%2,594.65万7,016.28万2.662.662.762.6222.74億22.74億8.30億8.30億+2.62%-6.16%-1.79%+34.31%+5.79%-19.41%-29.74%--3.13%損失損失5.26%不動産開発
002968New DaZheng Property Group
9.670.25+2.65%372.97万3,577.27万9.509.429.709.4621.88億20.63億2.26億2.13億+1.26%-5.10%-7.11%+17.93%-13.87%-26.72%-20.91%2.95%1.75%15.5213.662.55%不動産サービス
600791Beh-Property
4.460.11+2.53%869.68万3,836.43万4.384.354.484.3520.20億20.17億4.53億4.52億+2.29%-8.98%+0.45%+37.65%+17.68%-3.46%-8.23%--1.92%損失損失2.99%不動産開発
600824Shanghai Yimin Commercial Group
3.700.09+2.49%1,404.99万5,122.22万3.603.613.703.5839.00億39.00億10.54億10.54億+3.06%-0.27%+3.35%+26.28%+15.52%-0.35%-2.96%0.46%1.33%231.2568.523.32%一般小売業
000069Shenzhen Overseas Chinese Town
2.950.07+2.43%1.12億3.29億2.882.883.022.83237.11億203.39億80.38億68.95億-3.91%-5.14%+3.87%+56.08%+8.46%-20.70%-5.14%--1.63%損失損失6.60%不動産開発
600716Jiangsu Phoenix Property Investment
3.440.08+2.38%1,403.27万4,756.45万3.383.363.443.3232.20億32.20億9.36億9.36億+2.38%-2.27%-0.86%+37.05%+14.29%-8.51%-6.52%--1.50%損失430.003.57%不動産開発
600053Kunwu Jiuding Investment Holdings
15.170.35+2.36%522.33万7,791.26万14.9814.8215.1714.6065.77億65.77億4.34億4.34億+0.66%-12.26%-11.65%+29.44%+8.59%+19.64%+7.36%--1.21%1,685.56433.433.85%分散型金融
600173Wolong Resources Group
4.300.09+2.14%730.90万3,115.50万4.214.214.314.2130.12億30.12億7.01億7.00億+1.65%-2.27%+0.94%+20.79%+4.12%-14.01%-12.97%1.40%1.04%87.7618.302.38%不動産開発
600533Nanjing Chixia Development
2.510.05+2.03%1,733.55万4,279.14万2.452.462.512.4126.36億26.36億10.50億10.50億+2.87%-3.83%+5.46%+42.61%+8.66%-18.24%-14.33%--1.65%損失損失4.07%不動産開発
600658Beijing Electronic Zone High-tech Group
4.780.09+1.92%3,381.25万1.64億4.754.695.024.6853.47億53.47億11.19億11.19億-5.16%-9.30%-23.76%+63.14%+21.94%+3.69%+6.94%--3.02%損失損失7.25%不動産開発
600052Zhejiang Dongwang Times Technology
5.040.09+1.82%1,653.07万8,198.55万4.994.955.084.7942.55億42.55億8.44億8.44億+7.69%+2.86%+2.02%+43.59%+14.03%+8.86%+2.02%0.99%1.96%28.4737.615.86%電気
000838CASIN Real Estate Development Group
2.820.05+1.81%1,809.96万5,048.58万2.772.772.832.7331.03億29.72億11.00億10.54億-3.09%-12.96%-5.05%+36.89%-0.35%-20.56%-23.16%--1.72%損失損失3.61%不動産開発
600684Guangzhou Pearl River Development Group co.,Ltd.
3.430.06+1.78%1,983.50万6,703.08万3.373.373.433.3129.27億29.27億8.53億8.53億+0.88%-8.29%-2.56%+26.10%+15.88%-15.31%-1.15%--2.32%98.00損失3.56%不動産サービス
600638Shanghai New Huang Pu Industrial Group
5.200.09+1.76%637.32万3,279.60万5.145.115.215.0735.02億35.02億6.73億6.73億+0.78%-3.70%+3.59%+38.96%+19.76%-10.53%+1.13%0.54%0.95%98.1156.522.74%不動産開発
600649Shanghai Chengtou Holding
4.640.08+1.75%4,348.17万1.98億4.594.564.664.47117.37億117.37億25.30億25.30億-7.94%-16.09%-5.50%+43.65%+13.71%+13.71%+27.45%1.29%1.72%損失28.294.17%不動産開発
600094Greattown
3.630.06+1.68%1,960.54万6,996.36万3.583.573.653.5189.85億82.64億24.75億22.77億-0.27%-7.87%-7.87%+15.90%-21.80%+16.27%+22.14%--0.86%損失40.333.92%不動産開発
600683Metro Land Corporation
4.260.07+1.67%1,095.86万4,602.54万4.214.194.264.1431.56億31.56億7.41億7.41億+1.43%-8.39%-7.99%+23.12%+0.47%-22.69%-10.88%--1.48%損失損失2.86%不動産開発
001914China Merchants Property Operation & Service
10.610.17+1.63%755.46万7,986.14万10.5010.4410.7110.41112.50億112.50億10.60億10.60億-3.63%-7.26%-7.90%+23.52%-8.06%-22.38%-10.01%1.60%0.71%14.8015.292.87%不動産サービス

ニュース

掲示板

もっと見る