不動産開発コンセプト

銘柄追加
  • 565.754
  • -11.657-2.02%
取引時間外 12/04 15:00 CST
577.931高値563.890安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600503Deluxe Family
2.870.26+9.96%8,983.66万2.54億2.702.612.872.6945.99億45.99億16.02億16.02億+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.61%102.5079.726.90%不動産開発
000981Sensteed Hi-tech Group
2.100.19+9.95%11.54億23.70億1.861.912.101.86209.95億137.03億99.97億65.25億+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--17.68%損失損失12.57%自動車部品
000056Shenzhen Wongtee International Enterprise
3.660.33+9.91%1,879.80万6,880.07万3.663.333.663.6644.29億33.07億12.10億9.04億+38.64%+34.07%+22.82%+112.79%+85.79%-24.07%-1.08%--2.08%損失損失0.00%不動産サービス
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%9,745.03万6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%不動産開発
600622Everbright Jiabao
4.490.11+2.51%2.51億11.21億4.304.384.664.2167.34億67.34億15.00億15.00億+18.16%+10.59%-18.07%+168.86%+115.87%+60.36%+74.03%--16.75%損失損失10.27%不動産開発
000048Shenzhen Kingkey Smart agriculture Times
18.990.46+2.48%1,013.53万1.91億18.4418.5319.1018.36100.76億99.36億5.31億5.23億+16.86%+17.66%+11.05%+45.99%+19.22%+1.89%+5.92%2.00%1.94%9.245.773.99%不動産開発
000668RongFeng Holding Group
9.380.15+1.63%784.46万7,378.35万9.249.239.709.1313.77億13.77億1.47億1.47億+6.11%+4.92%-8.31%+53.52%+49.13%-22.35%-26.14%--5.34%損失損失6.18%不動産開発
600246Vantone Neo Development Group
9.650.15+1.58%8,644.43万8.41億9.419.5010.009.41191.78億191.78億19.87億19.87億-12.91%-16.59%-23.05%+52.45%+16.97%+38.25%+48.69%--4.35%損失損失6.21%不動産開発
600708Bright Real Estate Group
4.360.06+1.40%9,177.03万4.02億4.284.304.504.2597.17億97.02億22.29億22.25億+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%損失290.675.81%不動産開発
600658Beijing Electronic Zone High-tech Group
5.420.07+1.31%7,058.03万3.83億5.325.355.605.2360.63億60.63億11.19億11.19億+11.75%+10.84%+7.11%+85.62%+51.40%+0.56%+21.25%--6.31%損失損失6.92%不動産開発
000838CASIN Real Estate Development Group
3.370.04+1.20%6,462.19万2.19億3.303.333.593.2137.09億35.51億11.00億10.54億+8.71%+17.42%+13.09%+56.02%+31.13%-7.92%-8.17%--6.13%損失損失11.41%不動産開発
600340China Fortune Land Development
3.530.04+1.15%7.98億29.71億3.633.493.843.25138.15億137.44億39.14億38.93億+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%損失損失16.91%不動産開発
600641Shanghai Wanye Enterprises
17.410.01+0.06%2,216.35万3.93億18.0017.4018.2017.35162.02億162.02億9.31億9.31億-7.25%-11.67%+3.02%+73.75%+42.34%-0.69%+1.16%0.29%2.38%損失107.474.89%不動産開発
002208Hefei Urban Construction Development
8.880.000.00%3,849.86万3.43億9.008.889.108.7271.33億71.25億8.03億8.02億+3.62%0.00%+12.12%+100.45%+57.59%+31.65%+40.40%0.96%4.80%181.2232.534.28%不動産開発
000809Liaoning HeZhan Energy Group
2.74-0.01-0.36%515.35万1,423.56万2.732.752.792.7322.60億22.60億8.25億8.25億+2.24%+4.98%+18.10%+29.86%+32.37%-19.41%-9.87%--0.63%損失損失2.18%不動産開発
600807Jinan High-tech Development
4.26-0.02-0.47%3,870.59万1.66億4.254.284.384.2237.69億33.53億8.85億7.87億+6.77%+3.90%-0.47%+58.96%+42.00%+23.12%+21.37%--4.92%損失損失3.74%医療機器
600648Shanghai Waigaoqiao Free Trade Zone Group
12.16-0.06-0.49%594.03万7,254.31万12.1912.2212.3012.13138.06億113.67億11.35億9.35億+4.11%+2.88%+1.84%+38.50%+38.97%+17.26%+28.68%3.37%0.64%18.5414.881.39%不動産開発
600177Youngor Fashion
7.91-0.06-0.75%1,917.59万1.52億7.997.977.997.87365.71億365.71億46.23億46.23億+2.46%+4.22%+4.77%+14.47%+9.40%+29.87%+35.20%8.85%0.42%11.2410.651.51%衣類とホームテキスタイル
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.92-0.08-0.80%1,509.44万1.51億9.9010.0010.269.8259.12億52.23億5.96億5.26億+5.87%+3.23%+0.61%+34.05%+27.54%-1.57%+16.05%3.15%2.87%25.0512.734.40%不動産開発
000886Hainan Expressway
7.09-0.08-1.12%7,860.80万5.64億6.937.177.476.8670.11億69.33億9.89億9.78億+16.23%+14.91%+6.94%+71.67%+60.05%+63.36%+75.06%0.71%8.04%83.4177.078.51%不動産開発
600510Black Peony
5.23-0.06-1.13%2,163.68万1.14億5.285.295.405.2153.97億53.97億10.32億10.32億+2.35%-1.51%+5.87%+51.16%+28.94%-10.38%-5.36%2.39%2.10%111.2814.823.59%不動産開発
600007China World Trade Center
23.46-0.29-1.22%380.56万8,973.13万23.6823.7523.8723.42236.31億236.31億10.07億10.07億+3.39%+3.12%+2.36%+10.24%+0.04%+22.06%+29.76%3.41%0.38%18.5318.771.90%不動産開発
600824Shanghai Yimin Commercial Group
3.95-0.05-1.25%1,675.43万6,662.34万3.984.004.053.9141.63億41.63億10.54億10.54億+4.50%+7.05%+7.34%+34.81%+29.38%+1.99%+3.59%0.43%1.59%246.8873.153.50%一般小売業
000537China Green Electricity Investment Of Tianjin
9.31-0.12-1.27%964.66万9,037.22万9.409.439.459.28192.40億192.40億20.67億20.67億-0.85%-4.32%-8.09%+10.83%-11.92%-10.22%-1.48%1.93%0.47%18.7320.921.80%電気
000090Shenzhen Tagen Group
4.46-0.06-1.33%2,362.53万1.06億4.514.524.544.4483.34億83.33億18.69億18.68億+3.72%+1.36%-0.45%+33.13%+11.22%-12.38%+2.53%5.61%1.26%10.185.492.21%不動産開発
600663Shanghai Lujiazui Finance & Trade Zone Development
10.39-0.14-1.33%685.45万7,151.76万10.5110.5310.5310.34523.15億304.79億50.35億29.33億-0.38%-2.81%-8.46%+34.24%+4.21%+19.21%+20.31%1.10%0.23%49.7147.881.80%不動産開発
600639Shanghai Jinqiao Export Processing Zone Development
11.32-0.16-1.39%689.21万7,842.35万11.4711.4811.4711.28127.06億96.25億11.22億8.50億+0.98%-0.53%-2.25%+21.98%+8.85%+6.99%+18.66%5.04%0.81%21.606.991.66%不動産開発
601512China-Singapore Suzhou Industrial Park Development Group
8.05-0.12-1.47%865.40万7,057.13万8.178.178.288.03120.66億120.66億14.99億14.99億-1.23%+1.77%+2.81%+23.47%+0.41%+0.41%+8.24%3.39%0.58%12.018.863.06%不動産開発
600743Hua Yuan Property
1.96-0.03-1.51%4,653.80万9,279.70万1.971.992.051.9445.98億45.98億23.46億23.46億+9.50%+1.03%-5.31%+66.10%+56.80%+13.95%+28.10%--1.98%損失損失5.53%不動産開発
600655Shanghai Yuyuan Tourist Mart
6.32-0.10-1.56%1,864.01万1.18億6.406.426.406.28246.12億245.60億38.94億38.86億+3.78%+2.60%+3.10%+24.90%+14.07%+1.60%+4.98%3.01%0.48%25.9012.151.87%一般小売業

ニュース

掲示板

もっと見る