不動産開発コンセプト

銘柄追加
  • 576.311
  • -15.120-2.56%
取引中 12/13 11:04 CST
586.115高値573.584安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600824Shanghai Yimin Commercial Group
5.300.48+9.96%6,818.65万3.60億5.304.825.305.1055.86億55.86億10.54億10.54億+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%6.47%331.2598.154.15%一般小売業
000558Lander Sports Development
4.330.39+9.90%1,916.02万8,296.38万4.333.944.334.3355.82億55.80億12.89億12.89億+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.49%98.4198.410.00%不動産開発
603682Shanghai Golden Union Commercial Management
5.510.35+6.78%2,470.28万1.33億5.135.165.605.1026.03億26.03億4.73億4.73億+13.14%+15.27%+24.66%+60.64%+40.92%-4.67%-0.18%3.99%5.23%63.3326.369.69%一般小売業
000620Macrolink Culturaltainment Development
3.010.16+5.61%2.27億6.89億2.912.853.132.87176.74億124.77億58.72億41.45億+25.94%+44.02%+51.26%+121.32%+60.11%+83.54%+59.26%--5.49%8.0750.179.12%不動産開発
000809Liaoning HeZhan Energy Group
3.280.13+4.13%831.98万2,693.00万3.143.153.313.1127.05億27.05億8.25億8.25億+13.10%+22.39%+21.93%+59.22%+58.45%+1.23%+7.89%--1.01%損失損失6.35%不動産開発
000981Sensteed Hi-tech Group
2.780.08+2.96%8.17億21.71億2.592.702.852.51277.93億181.40億99.97億65.25億+9.45%+58.86%+69.51%+169.90%+101.45%+53.59%+74.84%--12.52%損失損失12.59%自動車部品
600692Shang Hai Ya Tong
10.350.25+2.48%1,308.68万1.35億10.0110.1010.5010.0136.41億26.39億3.52億2.55億+6.92%+8.15%+23.21%+103.34%+109.94%+63.51%+66.67%0.19%5.13%139.861,478.574.85%不動産開発
000056Shenzhen Wongtee International Enterprise
3.620.08+2.26%1.21億4.30億3.503.543.783.4043.81億32.71億12.10億9.04億-18.28%+31.64%+36.09%+109.25%+98.90%-14.62%-2.16%--13.36%損失損失10.73%不動産サービス
000886Hainan Expressway
7.220.13+1.83%2,538.29万1.82億7.077.097.267.0271.39億70.60億9.89億9.78億+7.12%+11.76%+12.29%+74.40%+65.22%+70.69%+79.16%0.97%2.60%84.9478.483.39%不動産開発
000615Aoyuan Beauty Valley Technology
4.060.07+1.75%1,485.74万5,989.57万3.973.994.103.9730.98億30.96億7.63億7.63億+3.84%+6.01%+52.06%+121.86%+86.24%+5.73%+3.05%--1.95%損失損失3.26%メディカルビューティー
600158China Sports Industry Group
9.160.15+1.66%3,729.37万3.42億9.069.019.309.0087.89億87.89億9.60億9.60億+5.41%+8.92%+13.93%+38.79%+15.12%+7.68%+18.09%0.25%3.89%65.43122.133.33%スポーツ II
002016Guangdong Shirongzhaoye
8.610.11+1.29%673.75万5,743.21万8.458.508.708.3469.66億69.66億8.09億8.09億+5.39%+9.54%-0.58%+39.10%+40.37%+31.65%+37.98%0.30%0.83%損失34.444.24%不動産開発
600743Hua Yuan Property
2.900.03+1.05%1.79億5.01億2.792.873.032.6568.04億68.04億23.46億23.46億+21.85%+56.76%+56.76%+143.70%+143.70%+76.83%+89.54%--7.65%損失損失13.24%不動産開発
600052Zhejiang Dongwang Times Technology
5.260.05+0.96%853.80万4,465.03万5.195.215.355.1744.40億44.40億8.44億8.44億+1.94%+5.20%+12.39%+53.80%+19.82%0.00%+6.48%0.95%1.01%29.7239.253.46%電気
600133Wuhan East Lake High Technology Group
10.670.08+0.76%2,770.50万2.92億10.5010.5910.8010.32113.77億113.77億10.66億10.66億-3.44%-1.11%-5.16%+50.71%+2.89%+10.46%+0.47%1.41%2.60%10.7310.544.53%インフラストラクチャ
600708Bright Real Estate Group
4.550.03+0.66%5,262.36万2.43億4.494.524.744.46101.40億101.25億22.29億22.25億-0.22%+18.49%+49.18%+157.06%+145.28%+102.67%+112.12%0.11%2.37%損失303.336.20%不動産開発
600007China World Trade Center
24.080.14+0.58%680.84万1.65億23.9223.9424.5623.69242.55億242.55億10.07億10.07億+5.66%+7.21%+8.52%+3.08%+6.31%+26.67%+33.19%3.32%0.68%19.0219.263.63%不動産開発
600185Gree Real Estate
8.090.04+0.50%3,897.53万3.14億7.988.058.207.92152.50億152.50億18.85億18.85億+2.80%+5.75%+14.10%+76.25%+73.23%+2.66%+11.89%--2.07%損失損失3.48%不動産開発
600177Youngor Fashion
8.580.04+0.47%3,097.18万2.65億8.538.548.658.45396.69億396.69億46.23億46.23億+6.58%+7.38%+14.86%+30.59%+22.40%+40.18%+46.65%8.16%0.67%12.1911.552.34%衣類とホームテキスタイル
600736Suzhou New District Hi-Tech Industrial
6.680.000.00%4,759.07万3.17億6.606.686.826.4676.91億76.91億11.51億11.51億+2.93%+7.92%+20.80%+69.11%+54.52%+37.36%+41.14%0.40%4.13%46.3937.955.39%不動産開発
600773Tibet Urban Development And Investment
13.01-0.01-0.08%1,150.33万1.49億13.0213.0213.1412.76123.80億123.80億9.52億9.52億+6.03%+2.93%-1.89%+19.58%+20.13%+18.70%+18.81%0.08%1.21%損失200.152.92%不動産開発
000537China Green Electricity Investment Of Tianjin
9.54-0.02-0.21%860.61万8,218.78万9.559.569.659.49197.15億197.15億20.67億20.67億+1.49%+2.25%-0.42%+20.45%-10.42%-3.34%+0.95%1.89%0.42%19.2021.441.67%電気
600246Vantone Neo Development Group
8.66-0.03-0.35%4,570.50万3.91億8.608.698.808.40172.11億172.11億19.87億19.87億-5.77%-8.55%-22.19%+46.53%-10.63%+9.07%+33.44%--2.30%損失損失4.60%不動産開発
001914China Merchants Property Operation & Service
11.30-0.07-0.62%715.43万8,086.34万11.3011.3711.4611.15119.82億119.82億10.60億10.60億+4.24%+3.86%+3.20%+35.65%+9.50%-13.87%-4.16%1.50%0.68%15.7616.282.73%不動産サービス
000014Shahe Industrial
13.38-0.13-0.96%476.17万6,355.38万13.4013.5113.5713.2132.39億32.39億2.42億2.42億+3.24%+6.11%+22.19%+69.80%+36.67%+17.43%+23.96%1.61%1.97%44.016.212.67%不動産開発
600382Guangdong Mingzhu Group
5.01-0.05-0.99%856.17万4,299.15万5.065.065.094.9734.79億34.79億6.94億6.94億+1.21%+6.82%+18.72%+51.36%+28.96%+13.48%+15.04%3.65%1.23%損失22.572.37%鉄鋼冶金用原材料
603506Nacity Property Service Group
10.13-0.12-1.17%197.48万1,989.17万10.2210.2510.299.9419.02億19.02億1.88億1.88億+4.11%+6.30%+11.81%+42.08%+18.20%-10.78%-3.74%3.46%1.05%14.4510.243.42%不動産サービス
000048Shenzhen Kingkey Smart agriculture Times
17.39-0.22-1.25%338.68万5,898.18万17.5917.6117.6417.2192.27億91.53億5.31億5.26億-8.18%+1.99%+7.35%+36.95%+21.71%-5.12%-3.00%2.19%0.64%8.465.282.44%不動産開発
000006Shenzhen Zhenye(Group)
9.08-0.12-1.30%2,424.01万2.21億9.209.209.328.96122.58億122.58億13.50億13.50億-4.32%+2.14%+4.25%+120.92%+154.34%+94.43%+97.82%--1.80%損失損失3.91%不動産開発
600604Shanghai Shibei Hi-Tech
5.62-0.08-1.40%4,837.21万2.72億5.675.705.805.52105.28億79.10億18.73億14.07億+9.34%+14.69%+17.82%+62.43%+57.87%+17.33%+21.38%--3.44%損失損失4.91%不動産開発

ニュース

掲示板

もっと見る