不動産開発コンセプト

銘柄追加
  • 514.056
  • -0.685-0.13%
寄付前 03/20 15:00 CST
517.241高値513.520安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600716Jiangsu Phoenix Property Investment
3.720.34+10.06%4,519.99万1.62億3.383.383.723.3734.82億34.82億9.36億9.36億+14.11%+11.04%+11.71%-14.87%+32.38%+24.41%-1.59%--4.83%損失465.0010.36%不動産開発
000608Yang Guang Co., Ltd.
2.350.21+9.81%6,519.98万1.48億2.132.142.352.1317.62億17.50億7.50億7.45億+10.85%+10.85%+7.31%-13.60%+56.67%+15.76%+4.44%--8.75%損失損失10.28%不動産開発
603506Nacity Property Service Group
11.800.64+5.73%1,881.98万2.24億11.2111.1612.2811.1522.16億22.16億1.88億1.88億+12.60%+22.03%+21.78%+25.27%+65.27%+52.19%+38.66%2.97%10.02%16.8311.9310.13%不動産サービス
600641Shanghai Wanye Enterprises
16.560.89+5.68%5,216.80万8.56億15.6215.6717.1815.56154.11億154.11億9.31億9.31億+9.23%+15.24%+10.99%+8.24%+76.36%+23.57%+13.27%0.30%5.61%損失102.2210.34%不動産開発
600708Bright Real Estate Group
3.670.17+4.86%8,416.27万3.08億3.533.503.803.5181.79億81.67億22.29億22.25億+16.88%+15.41%+10.54%-12.41%+102.76%+89.66%-1.34%0.14%3.78%損失244.678.29%不動産開発
000615Aoyuan Beauty Valley Technology
3.760.15+4.16%2,780.14万1.04億3.583.613.793.5828.69億28.67億7.63億7.63億+5.62%+24.50%+18.24%+1.08%+107.73%+49.80%-2.84%--3.65%損失損失5.82%メディカルビューティー
000042Shenzhen Centralcon Investment Holding
6.550.23+3.64%1,152.66万7,526.03万6.326.326.686.3043.55億43.50億6.65億6.64億+6.68%+7.91%-5.76%+23.12%+83.47%+61.73%+46.53%--1.74%損失損失6.01%不動産開発
600638Shanghai New Huang Pu Industrial Group
5.340.16+3.09%1,272.23万6,747.87万5.205.185.425.1735.96億35.96億6.73億6.73億+7.23%+4.50%+5.12%-6.32%+42.40%+26.18%+4.71%0.52%1.89%100.7558.044.83%不動産開発
601512China-Singapore Suzhou Industrial Park Development Group
7.910.17+2.20%1,300.36万1.03億7.717.748.187.70118.56億118.56億14.99億14.99億+3.67%+3.81%+4.49%+0.25%+23.40%+9.91%+2.99%3.45%0.87%11.818.706.20%不動産開発
600603Guanghui Logistics
7.600.15+2.01%1,425.68万1.09億7.437.457.827.4190.69億90.69億11.93億11.93億-8.87%-8.32%-23.85%-14.61%+51.09%-0.65%-21.00%--1.20%24.1315.545.50%不動産開発
600067Citychamp Dartong Advanced Materials
2.650.05+1.92%3,024.54万8,021.63万2.612.602.692.6036.88億36.88億13.92億13.92億+1.53%+1.15%+4.74%-11.67%+48.04%+39.47%0.00%--2.17%損失損失3.46%電力網機器
000809Liaoning HeZhan Energy Group
3.340.06+1.83%736.00万2,444.32万3.303.283.353.2727.55億27.55億8.25億8.25億+1.52%+5.70%+18.44%+0.91%+61.35%+59.81%+9.15%--0.89%損失損失2.44%不動産開発
000558Chengdu New Tianfu Culture Tourism Development
3.430.05+1.48%8,694.13万3.02億3.373.383.543.3744.22億44.20億12.89億12.89億+4.26%+4.89%0.00%-31.12%+50.44%+31.92%+0.59%--6.75%77.9577.955.03%観光と景勝地
600649Shanghai Chengtou Holding
4.300.06+1.42%2,106.44万9,070.09万4.264.244.354.25108.77億108.77億25.30億25.30億+4.62%+1.42%-0.92%-10.60%+38.71%+27.95%-3.37%1.40%0.83%損失26.222.36%不動産開発
600082Tianjin Hi-Tech Development
3.110.04+1.30%838.81万2,598.55万3.053.073.133.0520.09億19.73億6.46億6.34億+1.97%+1.63%+4.01%0.00%+40.09%+25.20%+13.50%0.19%1.32%3,110.00155.502.61%不動産開発
600743Hua Yuan Property
1.880.02+1.08%2,853.64万5,374.75万1.861.861.911.8544.11億44.11億23.46億23.46億+3.30%-3.09%-4.08%-24.80%+56.67%+51.61%-11.32%--1.22%損失損失3.23%不動産開発
600692Shang Hai Ya Tong
8.520.09+1.07%3,264.26万2.73億8.408.438.578.2329.97億21.73億3.52億2.55億+16.87%+13.00%+1.91%-3.84%+64.48%+61.06%-5.54%0.23%12.80%115.141,217.144.03%不動産開発
002968New DaZheng Property Group
9.840.10+1.03%486.71万4,805.56万9.729.7410.009.6922.27億21.00億2.26億2.13億+4.68%+4.13%+5.47%-0.71%+17.55%+15.80%+8.01%3.91%2.28%15.7913.903.18%不動産サービス
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.560.08+0.94%325.14万2,767.64万8.448.488.568.4451.02億45.07億5.96億5.26億+2.27%+2.64%+2.76%-7.96%+9.60%+8.66%-2.06%3.64%0.62%21.6210.991.42%不動産開発
600684Guangzhou Pearl River Development Group co.,Ltd.
3.530.03+0.86%1,545.59万5,468.04万3.503.503.573.5030.13億30.13億8.53億8.53億+4.75%+2.92%+1.73%-3.55%+26.98%+23.86%+6.97%--1.81%100.86損失2.00%不動産サービス
000573DongGuan Winnerway Industry Zone
4.750.04+0.85%6,969.73万3.31億4.734.714.854.6830.32億30.07億6.38億6.33億+11.50%+5.56%+15.29%+44.38%+114.93%+88.49%+58.86%1.26%11.01%31.6745.673.61%不動産開発
000668RongFeng Holding Group
5.980.05+0.84%516.26万3,096.27万5.945.936.085.948.78億8.78億1.47億1.47億+4.00%+5.28%+1.36%-31.58%-9.26%-24.30%-7.00%--3.52%損失損失2.36%不動産開発
000886Hainan Expressway
7.480.06+0.81%3,393.44万2.53億7.427.427.607.3073.96億73.14億9.89億9.78億+8.88%+3.17%+6.86%+7.63%+70.78%+63.68%-3.73%0.94%3.47%88.0081.304.04%不動産開発
000031Grandjoy Holdings Group
2.790.02+0.72%2,026.44万5,676.12万2.782.772.832.76119.59億111.68億42.86億40.03億+4.89%+1.45%+0.72%-22.71%+19.74%+4.89%-8.22%--0.51%損失損失2.53%不動産開発
000656Jinke Property Group
1.470.01+0.68%5,998.86万8,845.63万1.461.461.491.4578.49億78.08億53.40億53.12億+2.80%-0.68%-2.65%-14.53%+25.64%-2.00%-15.03%--1.13%損失損失2.74%不動産開発
002305Langold Real Estate
1.540.01+0.65%4,248.23万6,548.10万1.531.531.561.5226.71億26.71億17.34億17.34億+3.36%-0.65%-1.91%-33.33%0.00%-8.88%-22.61%--2.45%損失損失2.61%不動産開発
600848Shanghai Lingang Holdings
9.700.06+0.62%1,303.97万1.27億9.619.649.819.61244.68億232.21億25.22億23.94億-4.34%+2.43%+2.32%-5.46%+12.79%-2.81%-3.96%2.06%0.55%26.3623.102.08%不動産開発
601992BBMG Corporation
1.680.01+0.60%4,165.87万7,016.11万1.671.671.701.67179.39億140.01億106.78億83.34億+1.82%-1.75%-1.18%-14.29%+25.37%-11.35%-5.62%1.49%0.50%損失840.001.80%セメント
000517Rongan Property
1.990.01+0.51%2,392.93万4,765.67万1.981.982.011.9763.36億49.59億31.84億24.92億+3.11%-0.50%+0.51%-21.65%+5.29%+6.42%-10.76%16.08%0.96%損失17.772.02%不動産開発
600791Beh-Property
4.230.02+0.48%615.79万2,606.47万4.204.214.284.1819.16億19.13億4.53億4.52億+2.42%+0.24%+0.24%-9.23%+25.52%+23.32%+3.17%--1.36%損失損失2.38%不動産開発

ニュース

掲示板

もっと見る