不動産開発コンセプト

銘柄追加
  • 574.532
  • -16.899-2.86%
取引時間外 12/13 15:00 CST
586.115高値573.584安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000863Sanxiang Impression
4.690.43+10.09%5,400.67万2.38億4.254.264.694.1255.37億54.57億11.81億11.64億+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504,690.0013.38%不動産開発
603682Shanghai Golden Union Commercial Management
5.680.52+10.08%5,032.55万2.78億5.135.165.685.1026.84億26.84億4.73億4.73億+16.63%+18.83%+28.51%+65.60%+45.27%-1.73%+2.90%3.87%10.65%65.2927.1811.24%一般小売業
600824Shanghai Yimin Commercial Group
5.300.48+9.96%7,547.18万3.99億5.304.825.305.1055.86億55.86億10.54億10.54億+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%7.16%331.2598.154.15%一般小売業
000558Lander Sports Development
4.330.39+9.90%2,202.19万9,535.46万4.333.944.334.3355.82億55.80億12.89億12.89億+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%不動産開発
000031Grandjoy Holdings Group
3.900.26+7.14%1.78億6.81億3.643.644.003.46167.17億156.11億42.86億40.03億+14.04%+18.54%+25.81%+71.05%+55.38%+20.37%+31.31%--4.45%損失損失14.84%不動産開発
000809Liaoning HeZhan Energy Group
3.310.16+5.08%1,611.20万5,270.92万3.143.153.313.1127.30億27.30億8.25億8.25億+14.14%+23.51%+23.05%+60.68%+59.90%+2.16%+8.88%--1.95%損失損失6.35%不動産開発
000981Sensteed Hi-tech Group
2.820.12+4.44%14.64億40.07億2.592.702.932.51281.93億184.01億99.97億65.25億+11.02%+61.14%+71.95%+173.79%+104.35%+55.80%+77.36%--22.44%損失損失15.56%自動車部品
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%4,376.63万1.80億3.973.994.193.9731.36億31.34億7.63億7.63億+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%損失損失5.51%メディカルビューティー
600185Gree Real Estate
8.280.23+2.86%9,068.83万7.41億7.988.058.407.92156.08億156.08億18.85億18.85億+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%損失損失5.96%不動産開発
000048Shenzhen Kingkey Smart agriculture Times
18.050.44+2.50%985.94万1.75億17.5917.6118.2517.2195.77億95.01億5.31億5.26億-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%不動産開発
000886Hainan Expressway
7.190.10+1.41%4,891.55万3.52億7.077.097.357.0271.10億70.31億9.89億9.78億+6.68%+11.30%+11.82%+73.67%+64.53%+69.98%+78.41%0.97%5.00%84.5978.154.65%不動産開発
600604Shanghai Shibei Hi-Tech
5.770.07+1.23%9,755.43万5.60億5.675.706.035.52108.09億81.21億18.73億14.07億+12.26%+17.76%+20.96%+66.76%+62.08%+20.46%+24.62%--6.93%損失損失8.95%不動産開発
600736Suzhou New District Hi-Tech Industrial
6.740.06+0.90%8,924.38万6.01億6.606.686.926.4677.60億77.60億11.51億11.51億+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%不動産開発
600052Zhejiang Dongwang Times Technology
5.250.04+0.77%1,851.00万9,690.03万5.195.215.355.1744.32億44.32億8.44億8.44億+1.74%+5.00%+12.18%+53.51%+19.59%-0.19%+6.28%0.95%2.19%29.6639.183.46%電気
000620Macrolink Culturaltainment Development
2.870.02+0.70%3.96億11.85億2.912.853.132.84168.52億118.96億58.72億41.45億+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%不動産開発
000056Shenzhen Wongtee International Enterprise
3.560.02+0.56%1.78億6.37億3.503.543.783.4043.08億32.17億12.10億9.04億-19.64%+29.45%+33.83%+105.78%+95.60%-16.04%-3.78%--19.70%損失損失10.73%不動産サービス
002016Guangdong Shirongzhaoye
8.540.04+0.47%1,032.15万8,811.84万8.458.508.708.3469.10億69.10億8.09億8.09億+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%損失34.164.24%不動産開発
600748Shanghai Industrial Development
4.300.02+0.47%7,688.35万3.25億4.254.284.344.1279.32億79.32億18.45億18.45億+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%損失61.435.14%不動産開発
600177Youngor Fashion
8.560.02+0.23%6,665.54万5.72億8.538.548.668.45395.77億395.77億46.23億46.23億+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%衣類とホームテキスタイル
600158China Sports Industry Group
9.00-0.01-0.11%6,823.70万6.24億9.069.019.308.9886.36億86.36億9.60億9.60億+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%スポーツ II
600133Wuhan East Lake High Technology Group
10.56-0.03-0.28%5,532.36万5.86億10.5010.5910.8110.32112.59億112.59億10.66億10.66億-4.43%-2.13%-6.13%+49.15%+1.83%+9.32%-0.56%1.42%5.19%10.6210.434.63%インフラストラクチャ
600246Vantone Neo Development Group
8.65-0.04-0.46%7,663.63万6.59億8.608.698.808.40171.91億171.91億19.87億19.87億-5.88%-8.66%-22.28%+46.36%-10.73%+8.94%+33.28%--3.86%損失損失4.60%不動産開発
000537China Green Electricity Investment Of Tianjin
9.50-0.06-0.63%2,071.75万1.98億9.559.569.729.49196.33億196.33億20.67億20.67億+1.06%+1.82%-0.84%+19.95%-10.80%-3.75%+0.53%1.89%1.00%19.1121.352.41%電気
001914China Merchants Property Operation & Service
11.25-0.12-1.06%1,326.69万1.50億11.3011.3711.4611.15119.29億119.29億10.60億10.60億+3.78%+3.40%+2.74%+35.05%+9.01%-14.25%-4.58%1.51%1.25%15.6916.212.73%不動産サービス
600708Bright Real Estate Group
4.47-0.05-1.11%8,214.78万3.76億4.494.524.744.4699.62億99.47億22.29億22.25億-1.97%+16.41%+46.56%+152.54%+140.97%+99.11%+108.39%0.11%3.69%損失298.006.20%不動産開発
600325Zhuhai Huafa Properties
6.64-0.11-1.63%7,072.82万4.65億6.726.756.736.49182.74億170.73億27.52億25.71億-0.30%-1.19%+1.84%+26.96%+2.63%-6.21%-2.92%5.57%2.75%18.929.943.56%不動産開発
603506Nacity Property Service Group
10.07-0.18-1.76%380.53万3,838.92万10.2210.2510.299.9418.91億18.91億1.88億1.88億+3.49%+5.67%+11.15%+41.23%+17.50%-11.31%-4.31%3.49%2.03%14.3710.183.42%不動産サービス
600223Lushang Freda Pharmaceutical
7.32-0.14-1.88%1,523.02万1.12億7.457.467.457.2974.41億74.41億10.17億10.17億+2.38%+2.52%+5.48%+22.41%-1.08%-26.95%-22.78%2.05%1.50%31.4224.562.15%化粧品
000656Jinke Property Group
1.56-0.03-1.89%9,364.98万1.47億1.581.591.581.5583.30億82.86億53.40億53.12億-3.11%-3.11%-9.83%+33.33%+18.18%-12.36%-13.81%--1.76%損失損失1.89%不動産開発
600007China World Trade Center
23.43-0.51-2.13%1,622.45万3.87億23.9223.9424.5623.11236.01億236.01億10.07億10.07億+2.81%+4.32%+5.59%+0.30%+3.44%+23.25%+29.59%3.41%1.61%18.5118.746.06%不動産開発

ニュース

掲示板

もっと見る