不動産開発コンセプト

銘柄追加
  • 591.026
  • +6.863+1.17%
取引時間外 12/12 15:00 CST
591.638高値577.874安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000718Suning Universal
3.030.28+10.18%2.36億6.97億2.762.753.032.7191.95億69.19億30.35億22.83億+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%不動産開発
600665Tande Co.,Ltd.
4.020.37+10.14%5,782.33万2.23億3.633.654.023.5934.74億34.74億8.64億8.64億+13.56%+19.64%+23.31%+72.53%+71.79%+1.52%+6.35%--6.69%損失損失11.78%不動産開発
000558Lander Sports Development
3.940.36+10.06%1.27億4.66億3.563.583.943.5350.80億50.77億12.89億12.89億+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%不動産開発
600824Shanghai Yimin Commercial Group
4.820.44+10.05%9,574.30万4.50億4.804.384.824.5050.80億50.80億10.54億10.54億+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.08%301.2589.267.31%一般小売業
000620Macrolink Culturaltainment Development
2.850.26+10.04%2.32億6.40億2.662.592.852.65167.35億118.13億58.72億41.45億+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%不動産開発
600638Shanghai New Huang Pu Industrial Group
6.500.59+9.98%7,759.89万4.96億5.885.916.505.8043.77億43.77億6.73億6.73億+13.24%+21.72%+23.34%+69.71%+59.63%+12.22%+26.41%0.43%11.52%122.6470.6511.84%不動産開発
600743Hua Yuan Property
2.870.26+9.96%2.82億7.69億2.602.612.872.5067.33億67.33億23.46億23.46億+32.87%+54.30%+50.26%+141.18%+139.17%+77.16%+87.58%--12.01%損失損失14.18%不動産開発
600082Tianjin Hi-Tech Development
3.650.33+9.94%9,435.59万3.41億3.373.323.653.3723.58億23.15億6.46億6.34億+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3,650.00182.508.43%不動産開発
600533Nanjing Chixia Development
3.340.30+9.87%1.77億5.68億3.053.043.342.9835.07億35.07億10.50億10.50億+22.79%+27.48%+34.68%+93.06%+64.53%+9.87%+13.99%--16.83%損失損失11.84%不動産開発
002344Haining China Leather Market
5.460.36+7.06%1.42億7.53億5.135.105.495.0870.03億69.97億12.83億12.81億+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%一般小売業
002133Cosmos Group
3.260.17+5.50%5,824.66万1.87億3.093.093.383.0325.24億25.10億7.74億7.70億+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%7.57%損失66.5311.33%不動産開発
000573DongGuan Winnerway Industry Zone
3.610.18+5.25%6,776.43万2.42億3.463.433.693.3623.04億22.85億6.38億6.33億+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%不動産開発
600736Suzhou New District Hi-Tech Industrial
6.680.33+5.20%8,684.13万5.74億6.336.356.856.2976.91億76.91億11.51億11.51億+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%不動産開発
002016Guangdong Shirongzhaoye
8.500.39+4.81%1,205.35万1.01億8.088.118.518.0168.77億68.77億8.09億8.09億+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%損失34.006.17%不動産開発
001914China Merchants Property Operation & Service
11.370.51+4.70%1,654.19万1.85億10.8810.8611.4310.73120.56億120.56億10.60億10.60億+5.08%+4.70%+1.43%+36.00%+8.08%-13.34%-3.56%1.50%1.56%15.8616.386.45%不動産サービス
000809Liaoning HeZhan Energy Group
3.150.14+4.65%1,051.18万3,289.51万3.003.013.163.0025.98億25.98億8.25億8.25億+14.13%+16.67%+20.69%+53.66%+50.00%-3.37%+3.62%--1.27%損失損失5.32%不動産開発
000668RongFeng Holding Group
9.820.40+4.25%547.62万5,294.41万9.599.429.859.3314.42億14.42億1.47億1.47億+5.03%+9.11%+1.24%+56.62%+57.62%-17.96%-22.68%--3.73%損失損失5.52%不動産開発
000014Shahe Industrial
13.510.53+4.08%1,526.46万2.04億12.9212.9813.8812.8132.70億32.70億2.42億2.42億+4.08%+11.01%+16.87%+68.66%+44.34%+19.52%+25.16%1.60%6.31%44.446.278.24%不動産開発
600655Shanghai Yuyuan Tourist Mart
6.950.27+4.04%4,901.44万3.35億6.696.686.956.63270.66億270.34億38.94億38.90億+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般小売業
603682Shanghai Golden Union Commercial Management
5.160.20+4.03%1,398.88万7,144.55万4.964.965.204.9324.38億24.38億4.73億4.73億+7.72%+10.49%+13.66%+48.70%+31.30%-9.95%-6.52%4.26%2.96%59.3124.695.44%一般小売業
600159Beijing Dalong Weiye Real Estate Development
3.230.12+3.86%5,274.98万1.68億3.113.113.253.0726.81億26.81億8.30億8.30億+8.03%+14.13%+17.45%+53.81%+40.43%-13.17%-17.18%--6.36%損失損失5.79%不動産開発
600603Guanghui Logistics
9.690.36+3.86%741.36万7,151.43万9.509.339.769.42119.24億119.24億12.31億12.31億-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%不動産開発
600807Jinan High-tech Development
4.640.17+3.80%5,776.40万2.67億4.464.474.764.4041.05億36.52億8.85億7.87億+5.94%+14.29%+13.17%+73.13%+58.36%+41.90%+32.19%--7.34%損失損失8.05%医療機器
600052Zhejiang Dongwang Times Technology
5.210.19+3.78%1,707.80万8,803.25万5.025.025.255.0143.98億43.98億8.44億8.44億+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%電気
600604Shanghai Shibei Hi-Tech
5.700.20+3.64%1.30億7.46億5.755.506.055.50106.78億80.22億18.73億14.07億+11.11%+15.38%+14.46%+62.86%+57.46%+18.01%+23.11%--9.22%損失損失10.00%不動産開発
600322Tianjin Jintou State-owned Urban Development
3.160.11+3.61%2.11億6.63億3.003.053.362.9034.94億34.94億11.06億11.06億+26.91%+33.33%+37.39%+144.96%+103.87%+35.04%+46.98%--19.11%損失92.9415.08%不動産開発
000609Beijing Zodi Investment
2.590.09+3.60%1,063.12万2,727.24万2.512.502.622.497.75億7.54億2.99億2.91億+6.15%+2.37%-10.07%+33.51%+59.88%-64.67%-60.88%--3.65%損失損失5.20%不動産開発
0005605i5j Holding Group
3.900.13+3.45%3.72億14.18億3.743.773.963.6891.86億87.96億23.56億22.55億+0.52%+12.39%+1.04%+63.18%+58.54%+61.16%+73.33%--16.47%損失損失7.43%不動産サービス
000965Tianjin Tianbao Infrastructure
3.840.12+3.23%5,825.84万2.21億3.733.723.843.6642.62億42.62億11.10億11.10億+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%不動産開発
601588Beijing North Star
2.340.07+3.08%1.10億2.52億2.272.272.352.2278.79億62.24億33.67億26.60億+10.38%+18.18%+16.42%+73.33%+47.17%+19.39%+24.47%0.85%4.13%損失117.005.73%不動産開発

ニュース

掲示板

もっと見る