コットン

銘柄追加
  • 693.131
  • +14.745+2.17%
取引時間外 07/22 15:00 CST
693.131高値677.365安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000158Shijiazhuang ChangShan BeiMing Technology
6.120.56+10.07%5,558.41万3.31億5.805.566.125.7297.84億96.96億15.99億15.84億+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.51%損失損失7.19%ITサービスⅡ
000726Lu Thai Textile
5.640.02+0.36%486.98万2,719.37万5.615.625.665.5446.10億33.19億8.17億5.89億-2.59%-3.26%-16.81%-8.14%-12.29%-15.70%-11.18%2.30%0.83%12.2611.422.14%繊維製造
000850Anhui Huamao Textile
3.090.01+0.32%177.78万549.64万3.093.083.113.0829.16億29.15億9.44億9.43億-0.96%+1.64%+5.46%-6.36%-26.43%-16.71%-18.90%3.24%0.19%41.7621.020.97%繊維製造
600359Xinjiang Talimu Agriculture Development
5.66-0.02-0.35%260.68万1,468.33万5.645.685.675.6121.59億21.59億3.82億3.82億+1.25%+2.72%+3.47%-4.55%-19.14%-28.81%-23.62%--0.68%29.9531.271.06%植栽産業
600354Gansu Dunhuang Seed Group
4.84-0.02-0.41%689.70万3,323.98万4.844.864.864.7825.55億25.55億5.28億5.28億+0.41%+4.54%+4.99%-7.81%-13.88%-29.14%-19.33%--1.31%46.1062.861.65%植栽産業
600540Xinjiang Sayram Modern Agriculture
3.33-0.03-0.89%317.96万1,059.18万3.343.363.373.3119.36億19.36億5.81億5.81億-0.60%+0.91%+2.78%-9.02%-26.49%-29.89%-31.76%--0.55%118.93133.201.79%植栽産業
002042Huafu Fashion
3.34-0.04-1.18%1,445.93万4,830.59万3.373.383.403.2856.80億56.80億17.01億17.01億-11.41%-2.91%-8.99%-14.80%-17.33%+8.09%-22.33%--0.85%196.4785.643.55%繊維製造
600251Xinjiang Guannong
7.16-0.09-1.24%376.28万2,695.94万7.227.257.247.1355.63億55.63億7.77億7.77億-1.65%-0.28%-0.14%-9.48%-9.94%-16.84%-13.00%6.42%0.48%8.387.781.52%農産物の加工
603029ShanDong Swan Cotton Industrial Machinery Stock
14.26-0.31-2.13%289.12万4,130.82万14.3914.5714.4214.2017.30億17.30億1.21億1.21億-0.77%+4.62%+5.55%-6.18%-26.00%-36.03%-29.51%1.19%2.38%26.0726.461.51%特殊装備

ニュース