コットン

銘柄追加
  • 1,279.397
  • -12.941-1.00%
取引時間終了 01/23 15:00 CST
1,323.168高値1,279.052安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600354Gansu Dunhuang Seed Group
5.710.13+2.33%3,042.82万1.77億5.675.586.055.6730.14億30.14億5.28億5.28億-2.23%+2.33%+1.78%-0.70%+24.40%-4.83%-3.55%--5.77%41.6874.166.81%植栽産業
000726Lu Thai Textile
6.240.07+1.13%525.70万3,291.30万6.206.176.316.2051.00億36.73億8.17億5.89億-0.95%0.00%-4.73%+0.97%+16.64%-0.32%-4.29%4.49%0.89%14.3112.631.78%繊維製造
600251Xinjiang Guannong
6.880.06+0.88%623.84万4,307.61万6.866.826.976.8453.46億53.46億7.77億7.77億-2.27%-1.99%-6.78%-5.49%-0.86%-16.71%-5.62%6.69%0.80%12.797.481.91%農産物の加工
000850Anhui Huamao Textile
3.960.03+0.76%1,387.91万5,580.13万4.063.934.083.9537.37億37.36億9.44億9.43億-1.49%+0.76%-5.94%-6.38%+28.57%+3.33%-4.12%2.53%1.47%23.2926.943.31%繊維製造
600540Xinjiang Sayram Modern Agriculture
3.880.01+0.26%725.42万2,842.70万3.903.873.973.8722.56億22.56億5.81億5.81億-2.27%+2.92%-1.27%-2.27%+14.45%-19.17%-1.52%--1.25%損失155.202.58%植栽産業
600359Xinjiang Talimu Agriculture Development
6.32-0.01-0.16%485.88万3,114.35万6.406.336.476.3224.11億24.11億3.82億3.82億0.00%+2.60%+0.64%-7.06%+12.66%-13.42%-1.10%--1.27%49.7634.922.37%植栽産業
002042Huafu Fashion
4.82-0.03-0.62%3,088.37万1.52億4.894.854.974.8081.97億81.97億17.01億17.01億-2.82%+16.43%+4.78%+32.76%+43.85%+20.18%+7.11%0.64%1.82%283.53123.593.51%繊維製造
603029ShanDong Swan Cotton Industrial Machinery Stock
17.55-0.20-1.13%428.31万7,662.03万18.0017.7518.1817.5521.30億21.30億1.21億1.21億-0.34%0.00%+6.17%+15.69%+24.38%-18.71%+1.50%0.97%3.53%31.4532.563.55%特殊装備
000158Shijiazhuang ChangShan BeiMing Technology
18.40-0.48-2.54%1.02億19.19億18.6018.8819.4318.40294.15億292.16億15.99億15.88億-7.35%-1.76%-13.49%-45.35%+198.22%+102.42%-8.64%--6.41%損失損失5.46%ITサービスⅡ

ニュース