エネルギー効率の高い照明

銘柄追加
  • 886.664
  • +3.508+0.40%
昼休み 12/04 11:30 CST
892.588高値880.379安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002643Valiant Co.,Ltd
13.661.24+9.98%1.31億17.52億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%14.39%26.2716.667.89%電子化学II
002005Elec-Tech International
1.960.09+4.81%634.04万1,242.72万1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.36%損失損失0.00%小型家電
688368Shanghai Bright Power Semiconductor Co., Ltd.
98.883.60+3.78%144.38万1.43億98.0095.28101.6697.3086.84億86.84億8,782.65万8,782.65万+4.28%+4.08%-10.88%+83.25%+92.52%+18.24%+27.83%--1.64%損失損失4.58%半導体
002137Shenzhen Sea Star Technology
8.090.29+3.72%9,045.11万7.35億8.007.808.437.8446.72億32.07億5.78億3.96億+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1,618.00449.447.56%オプティクスオプトエレクトロニクス
600460Hangzhou Silan Microelectronics
28.781.02+3.67%5,382.39万15.56億28.4527.7629.5028.45478.92億478.92億16.64億16.64億+4.85%-1.91%-3.39%+58.31%+64.46%+17.23%+26.06%--3.23%261.64損失3.78%半導体
603728Shanghai Moons'Electric
60.852.09+3.56%1,862.88万11.18億56.6258.7662.8356.62254.89億254.89億4.19億4.19億+20.57%+8.06%+12.56%+77.61%+28.08%-14.26%-7.54%0.07%4.45%245.36181.6410.57%モーター 2
300650Tecnon Electronics
13.640.46+3.49%1,008.12万1.34億13.2513.1813.6613.0029.78億21.44億2.18億1.57億+3.81%+10.53%+19.96%+43.43%+30.53%-3.60%-4.95%0.44%6.41%59.3069.595.01%その他の電子機器II
600100Tsinghua Tongfang
7.720.17+2.25%5,534.53万4.22億7.547.557.787.50258.64億258.64億33.50億33.50億+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%損失損失3.71%コンピューター機器
002049Unigroup Guoxin Microelectronics
67.041.40+2.13%1,744.47万11.73億67.1565.6468.0066.52569.59億569.49億8.50億8.49億+2.98%-0.58%-4.02%+44.58%+21.68%-10.28%+0.40%1.01%2.05%37.7322.502.26%半導体
300162Ledman Optoelectronic
8.790.18+2.09%4,395.47万3.90億8.638.619.098.6136.87億29.95億4.20億3.41億+11.97%+10.57%+3.78%+44.81%+15.81%+15.51%+8.52%--12.90%損失損失5.58%オプティクスオプトエレクトロニクス
300808Guangdong Dp
28.340.58+2.09%235.13万6,648.23万27.7627.7628.6927.6245.34億29.81億1.60億1.05億+13.54%+13.77%+13.41%+82.37%+86.82%+84.72%+84.12%0.66%2.24%損失109.843.85%オプティクスオプトエレクトロニクス
002638Dongguan Kingsun Optoelectronic
3.060.06+2.00%1.15億3.45億2.933.003.142.8643.96億41.22億14.37億13.47億+5.52%+36.00%+23.89%+84.34%+87.73%+7.75%+12.92%--8.53%損失損失9.33%照明器具Ⅱ
002654Shenzhen Mason Technologies
15.860.30+1.93%7,436.69万11.99億16.3015.5616.6415.78134.06億134.06億8.45億8.45億+11.06%+13.04%+6.59%+66.77%+48.09%+8.93%+27.70%--8.80%1,057.33293.705.53%オプティクスオプトエレクトロニクス
002983Anhui Coreach Technology Co.,Ltd
21.260.33+1.58%211.95万4,491.99万21.0320.9321.3320.9647.47億27.23億2.23億1.28億+2.75%+3.20%-7.57%+30.59%+28.67%-16.13%-16.41%1.37%1.66%44.7628.541.77%オプティクスオプトエレクトロニクス
002008Han's Laser Technology Industry Group
26.760.33+1.25%2,160.85万5.75億26.4026.4327.1226.19281.57億262.06億10.52億9.79億+4.21%-5.97%-3.04%+41.74%+33.73%+21.29%+30.39%0.75%2.21%17.4934.313.52%オートメーション機器
300632Xiamen Guang Pu Electronics
12.700.14+1.11%831.14万1.05億12.7112.5612.9712.4238.76億28.09億3.05億2.21億+4.87%+1.28%+3.17%+34.39%+35.83%+3.74%+2.16%3.17%3.76%77.9143.344.38%オプティクスオプトエレクトロニクス
002076Cnlight Co.,Ltd
2.910.03+1.04%1.48億4.31億2.732.883.082.7332.28億30.07億11.09億10.33億+19.26%+33.49%+32.88%+90.20%+78.53%+20.25%+30.49%--14.31%損失損失12.15%照明器具Ⅱ
300269Shenzhen Liantronics
5.280.05+0.96%6,003.38万3.29億5.365.235.855.2428.99億27.76億5.49億5.26億+13.06%+8.87%+12.58%+71.99%+106.25%+6.45%-4.35%--11.42%損失352.0011.66%オプティクスオプトエレクトロニクス
002185Tianshui Huatian Technology
12.130.11+0.92%6,912.74万8.46億12.2412.0212.3812.08388.70億388.61億32.04億32.04億+2.71%-1.94%-8.52%+55.91%+48.51%+33.62%+42.74%0.18%2.16%77.76170.852.50%半導体
600703Sanan Optoelectronics
12.990.11+0.85%4,296.99万5.63億13.1612.8813.2812.95648.07億648.07億49.89億49.89億+0.31%-4.27%-6.55%+27.98%+6.90%-8.66%-6.01%0.23%0.86%147.61177.952.56%オプティクスオプトエレクトロニクス
300323BOE HC SemiTek Corporation
6.230.04+0.65%1,322.83万8,296.19万6.256.196.386.20101.11億54.77億16.23億8.79億+3.32%-3.71%-8.11%+46.59%+40.95%-7.70%-14.89%--1.51%損失損失2.91%オプティクスオプトエレクトロニクス
300410Guangdong Zhengye Technology
7.110.04+0.57%1,003.00万7,165.46万7.077.077.287.0526.10億26.09億3.67億3.67億+9.55%+5.02%+10.23%+45.40%+45.70%-17.04%-19.11%--2.73%損失損失3.25%電池
300241Shenzhen Refond Optoelectronics
5.910.03+0.51%1,950.09万1.16億5.905.886.005.8540.56億33.79億6.86億5.72億+5.54%+4.05%+1.20%+42.41%+54.31%+9.65%+4.97%--3.41%236.40損失2.55%オプティクスオプトエレクトロニクス
000021Shenzhen Kaifa Technology
20.330.10+0.49%3,547.43万7.25億20.4720.2320.6520.21317.27億317.23億15.61億15.60億+4.96%0.00%-1.55%+48.50%+39.44%+19.24%+26.43%0.64%2.27%36.9049.232.18%コンシューマエレクトロニクス
000541Foshan Electrical and Lighting
5.930.02+0.34%867.24万5,136.10万5.905.915.955.8791.84億70.97億15.49億11.97億+4.77%+2.77%+5.52%+29.48%+18.81%-16.02%-9.21%2.02%0.73%30.4131.711.35%照明器具Ⅱ
300701Senba Sensing Technology
10.390.03+0.29%357.13万3,686.27万10.3110.3610.5210.1929.38億25.02億2.83億2.41億+4.84%+2.16%+4.32%+32.78%+38.26%-7.77%-8.82%0.82%1.48%53.0151.953.19%オプティクスオプトエレクトロニクス
300833Guangzhou Haoyang Electronic
45.210.12+0.27%132.84万5,977.44万45.0945.0945.4644.3857.19億36.74億1.26億8,126.01万-1.42%+1.55%+16.82%+18.38%-15.65%-15.32%-22.67%3.54%1.64%18.2115.622.40%特殊装備
002909Guangzhou Jointas Chemical
5.600.01+0.18%437.93万2,456.50万5.605.595.675.5621.84億21.23億3.90億3.79億+2.19%+0.72%+9.80%+42.49%+25.81%-28.76%-26.13%0.89%1.16%280.00215.381.97%化学薬品
300296Leyard Optoelectronic
5.800.01+0.17%1.08億6.17億5.815.795.875.61146.70億121.23億25.29億20.90億+9.02%+4.50%+7.21%+41.12%+26.09%-4.45%-2.52%0.86%5.15%2,900.0051.334.49%オプティクスオプトエレクトロニクス
002906Foryou Corporation
31.250.02+0.06%286.03万8,916.64万31.2031.2331.5530.80164.01億163.95億5.25億5.25億+1.73%-3.37%-1.42%+35.52%+15.96%-2.04%-10.46%1.12%0.55%25.9635.272.40%自動車部品

ニュース