エネルギー効率の高い照明

銘柄追加
  • 767.331
  • +70.690+10.15%
休場 09/30 15:00 CST
769.534高値713.418安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688368Shanghai Bright Power Semiconductor Co., Ltd.
65.4110.90+20.00%215.07万1.36億57.0154.5165.4157.0157.45億57.45億8,782.65万8,782.65万+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%--2.45%損失損失15.41%半導体
300506Shenzhen Minkave Technology
2.660.42+18.75%3,978.21万9,733.91万2.272.242.662.2618.50億15.33億6.96億5.76億+19.82%+43.01%+46.96%+52.87%-45.60%-61.00%-45.93%--6.90%損失損失17.86%デコレーション II
300269Shenzhen Liantronics
3.890.59+17.88%8,172.86万3.00億3.503.303.913.4321.36億20.45億5.49億5.26億+34.14%+36.01%+34.14%+60.08%-13.75%+4.29%-29.53%--15.55%損失259.3314.55%オプティクスオプトエレクトロニクス
300219Hongli Zhihui Group
7.421.10+17.41%4,718.15万3.28億6.636.327.456.4452.53億52.43億7.08億7.07億+29.95%+30.40%+32.74%+39.74%+10.25%+0.82%-10.82%1.35%6.68%30.7924.8215.98%オプティクスオプトエレクトロニクス
300647Shenzhen Fluence Technology PLC.
6.771.00+17.33%8,992.33万5.71億6.025.776.825.8930.96億30.91億4.57億4.57億+33.01%+28.71%+19.61%+44.35%+39.30%+2.42%+5.45%--19.69%損失損失16.12%コンシューマエレクトロニクス
301391Colorlight Cloud Tech
40.955.95+17.00%636.55万2.45億36.2035.0041.0036.2038.91億20.20億9,501.48万4,931.67万+42.98%+40.14%+38.20%+3.41%-51.72%-30.91%-49.67%1.40%12.91%26.8019.2013.71%コンピューター機器
300346Jiangsu Nata Opto-electronic Material
35.355.08+16.78%5,609.75万18.77億31.7530.2735.6531.10192.01億181.47億5.43億5.13億+34.87%+34.21%+39.28%+25.98%+34.80%+9.05%+28.43%0.24%10.93%80.7190.8715.03%電子化学II
300317Jiawei Renewable Energy
4.200.59+16.34%6,508.11万2.61億3.813.614.243.7034.87億34.81億8.30億8.29億+35.48%+30.84%+31.25%+12.30%-7.28%-15.49%-17.49%--7.85%損失221.0514.96%電気
300296Leyard Optoelectronic
5.250.73+16.15%1.37億6.87億4.784.525.294.75132.79億109.84億25.29億20.92億+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%0.95%6.56%175.0046.4611.95%オプティクスオプトエレクトロニクス
300423Sunfly Intelligent Technology
6.760.93+15.95%3,681.14万2.36億6.065.836.895.9333.63億22.47億4.98億3.32億+29.50%+26.12%+37.40%+27.31%+1.50%-21.49%-28.54%--11.07%損失損失16.47%電力網機器
300241Shenzhen Refond Optoelectronics
5.060.68+15.53%6,817.38万3.26億4.604.385.124.4534.72億28.93億6.86億5.72億+28.43%+27.46%+25.25%+31.09%+23.41%+0.60%-10.12%--11.92%損失損失15.30%オプティクスオプトエレクトロニクス
301362Up-shine Lighting
38.555.15+15.42%326.59万1.18億34.3633.4038.5833.8640.35億11.44億1.05億2,967.00万+27.73%+23.95%+18.00%+20.47%+14.90%-7.78%+2.94%5.00%11.01%16.8317.5314.13%照明器具Ⅱ
300389Shenzhen Absen Optoelectronic
11.881.57+15.23%1,620.85万1.84億10.9010.3111.9710.6143.78億27.66億3.69億2.33億+33.18%+30.12%+21.85%+0.59%-30.08%-22.35%-30.28%2.53%6.96%16.7313.8613.19%オプティクスオプトエレクトロニクス
300410Guangdong Zhengye Technology
6.070.80+15.18%3,802.03万2.18億5.495.276.145.3122.28億22.27億3.67億3.67億+29.15%+27.52%+25.41%+25.41%-4.11%-23.46%-30.94%--10.36%損失損失15.75%電池
300566Ningbo Exciton Technology
17.682.32+15.10%2,807.19万4.70億16.2315.3617.9815.6646.63億40.35億2.64億2.28億+33.94%+27.56%+13.26%+36.74%+27.45%+9.94%-4.60%0.85%12.30%21.3032.3215.10%オプティクスオプトエレクトロニクス
300162Ledman Optoelectronic
7.570.99+15.05%6,177.90万4.43億6.856.587.726.6831.76億25.80億4.20億3.41億+31.20%+30.29%+31.20%+22.49%+34.94%+5.73%-6.54%--18.13%損失損失15.81%オプティクスオプトエレクトロニクス
300323BOE HC SemiTek Corporation
5.400.70+14.89%6,889.81万3.54億4.904.705.444.8587.30億40.59億16.17億7.52億+32.68%+32.03%+25.58%+30.12%+6.93%-18.31%-26.23%--9.17%損失損失12.55%オプティクスオプトエレクトロニクス
300102Xiamen Changelight
7.941.01+14.57%5,965.02万4.51億7.176.937.997.0273.04億72.60億9.20億9.14億+28.69%+34.80%+33.00%+32.11%+9.67%+16.59%+8.03%--6.52%41.35233.5314.00%オプティクスオプトエレクトロニクス
300582Inventronics
11.261.43+14.55%2,314.73万2.50億10.119.8311.5910.0433.62億24.95億2.99億2.22億+23.06%+26.09%+30.93%+40.05%+27.52%-10.14%-6.24%--10.45%損失損失15.77%オプティクスオプトエレクトロニクス
300708Focus Lightings Tech
10.181.26+14.13%5,003.13万4.88億9.388.9210.399.1068.84億50.75億6.76億4.99億+28.70%+26.93%+20.62%+19.06%+11.01%-3.71%-8.48%1.57%10.04%32.9456.8714.46%オプティクスオプトエレクトロニクス
300632Xiamen Guang Pu Electronics
11.401.41+14.11%1,441.02万1.56億10.309.9911.5010.0734.79億25.22億3.05億2.21億+25.41%+25.41%+21.15%+23.64%+12.07%-1.83%-8.30%1.78%6.51%65.1438.9114.31%オプティクスオプトエレクトロニクス
300303Shenzhen Jufei Optoelectronics
6.100.75+14.02%1.19億6.97億5.565.356.175.5281.13億75.65億13.30億12.40億+27.08%+25.26%+22.00%+32.32%+21.48%+17.50%+4.60%1.64%9.60%31.2835.2612.15%オプティクスオプトエレクトロニクス
300232Unilumin Group
6.660.81+13.85%6,820.26万4.34億6.075.856.745.9972.55億58.92億10.89億8.85億+25.90%+29.07%+25.90%+32.14%+5.04%-12.26%-23.89%0.75%7.71%302.7350.0812.82%オプティクスオプトエレクトロニクス
300833Guangzhou Haoyang Electronic
46.555.59+13.65%269.68万1.21億43.0040.9647.4242.0058.88億37.83億1.26億8,126.01万+30.28%+27.85%+20.72%+10.75%-25.92%-22.82%-20.38%3.44%3.32%17.0316.0813.23%特殊装備
300306Hangzhou Everfine Photo-e-info
11.861.41+13.49%1,891.33万2.13億10.9710.4512.0910.5531.90億18.69億2.69億1.58億+25.24%+24.45%+21.52%+35.23%+15.48%+5.89%+0.68%2.53%12.00%33.6934.1814.74%一般機器
300650Tecnon Electronics
11.081.31+13.41%2,280.12万2.42億10.169.7711.359.9024.19億17.41億2.18億1.57億+25.62%+24.49%+17.62%+14.58%+6.33%-10.50%-22.79%0.54%14.51%46.5556.5314.84%その他の電子機器II
300889Shenzhen EXC-LED Technology
13.191.53+13.12%1,227.78万1.53億12.0511.6613.5211.8020.58億12.89億1.56億9,772.34万+19.04%+22.58%+25.98%+31.24%+2.64%-10.70%-21.35%0.23%12.56%損失59.9514.75%オプティクスオプトエレクトロニクス
300701Senba Sensing Technology
9.221.05+12.85%1,271.93万1.12億8.488.179.368.3126.07億22.21億2.83億2.41億+25.70%+23.02%+17.68%+13.62%+8.79%-7.48%-19.09%0.92%5.28%50.9446.1012.85%オプティクスオプトエレクトロニクス
300625Guangdong PAK Corporation
11.651.27+12.24%936.21万1.04億10.6810.3811.8210.4532.54億19.00億2.79億1.63億+23.94%+24.07%+17.80%+15.12%-8.20%-4.74%-18.07%5.15%5.74%19.1915.8913.20%照明器具Ⅱ
301002Shenzhen Sosen Electronics
17.541.86+11.86%463.22万7,789.82万16.1915.6817.8915.8121.55億12.86億1.23億7,332.36万+22.66%+16.70%+13.75%+13.75%+10.45%-7.68%-15.02%0.57%6.32%75.2889.0413.27%電力網機器

ニュース