エネルギー効率の高い照明

銘柄追加
  • 935.475
  • -45.902-4.68%
寄付前 02/28 15:00 CST
975.780高値934.372安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605178Beijing New Space Technology
17.851.62+9.98%595.98万1.04億16.2716.2317.8516.2717.72億17.72億9,925.16万9,925.16万+9.91%+4.26%+7.59%-1.38%+19.16%+53.75%+24.22%--6.01%損失損失9.74%プロフェッショナルエンジニアリング
002197SZZT Electronics
5.320.17+3.30%6,388.69万3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%損失損失3.50%コンピューター機器
300808Guangdong Dp
27.640.58+2.14%407.11万1.13億26.9127.0628.2526.9144.22億29.08億1.60億1.05億+4.82%+1.88%+11.95%+10.74%+74.94%+155.63%+20.33%0.68%3.87%損失107.134.95%オプティクスオプトエレクトロニクス
002076Cnlight Co.,Ltd
3.710.02+0.54%1.12億4.17億3.673.693.853.6241.15億38.33億11.09億10.33億-1.59%+4.80%+5.70%+52.05%+145.70%+176.87%+54.58%--10.82%損失損失6.23%照明器具Ⅱ
301362Up-shine Lighting
39.30-0.15-0.38%200.17万8,004.38万39.5839.4541.5038.6541.14億11.66億1.05億2,967.00万+0.28%+0.15%+2.61%-13.44%+22.70%+38.38%+0.20%4.90%6.75%17.8017.877.22%照明器具Ⅱ
605289Shanghai Luoman Technologies Inc.
25.93-0.24-0.92%326.27万8,591.42万26.1826.1726.8025.8328.42億28.09億1.10億1.08億-2.96%-0.73%+7.33%+8.90%+36.26%-7.39%+3.47%0.96%3.01%136.4735.283.71%プロフェッショナルエンジニアリング
601222Jiangsu Linyang Energy
6.78-0.09-1.31%1,842.89万1.26億6.846.876.906.75139.68億139.68億20.60億20.60億-2.16%+0.74%-0.73%-3.75%+7.71%+25.45%-0.36%8.42%0.90%12.8213.532.18%電気
603303Hengdian Group Tospo Lighting
11.78-0.16-1.34%152.57万1,811.50万11.9411.9412.0011.7656.18億56.18億4.77億4.77億-3.13%+0.68%+2.88%-1.92%+12.73%+20.35%+0.08%2.83%0.32%15.7714.972.01%照明器具Ⅱ
600203Fujian Furi Electronics
11.70-0.16-1.35%1.26億15.11億11.6011.8612.3411.5769.38億69.38億5.93億5.93億+16.42%+16.07%+40.12%+7.64%+98.31%+187.47%+30.58%--21.29%損失損失6.49%コンシューマエレクトロニクス
603195Goneo Group
74.98-1.07-1.41%223.00万1.68億76.0576.0576.8174.81968.86億964.59億12.92億12.86億+1.46%+0.74%+8.01%+4.17%+9.28%+13.66%+6.75%2.85%0.17%22.4325.042.63%家庭用品
000055China Fangda Group
4.08-0.06-1.45%854.11万3,513.12万4.124.144.154.0843.81億27.57億10.74億6.76億+0.74%+0.25%+3.82%-2.16%+21.79%+7.94%+3.55%1.96%1.26%28.1416.061.69%装飾用建築材料
603515Opple Lighting
16.24-0.25-1.52%120.33万1,969.70万16.4516.4916.5416.23121.02億119.35億7.45億7.35億-0.98%-0.79%-0.18%-5.58%+9.36%+11.22%-1.28%5.23%0.16%13.6513.101.88%照明器具Ⅱ
605365Leedarson IoT Technology Inc.
15.86-0.33-2.04%211.27万3,372.53万16.1816.1916.2815.8079.62億79.62億5.02億5.02億-0.06%+1.99%+6.30%+0.13%+16.70%+6.59%+1.02%2.02%0.42%23.3225.382.97%照明器具Ⅱ
300889Shenzhen EXC-LED Technology
14.83-0.31-2.05%286.86万4,290.48万15.1515.1415.1514.7523.13億14.49億1.56億9,772.34万-1.72%+1.78%+12.60%-0.94%+37.06%+70.85%+7.54%0.20%2.94%損失67.412.64%オプティクスオプトエレクトロニクス
600703Sanan Optoelectronics
12.25-0.26-2.08%6,287.25万7.82億12.5012.5112.6712.22611.15億611.15億49.89億49.89億-3.39%-0.33%+6.52%-5.41%+15.68%+3.54%+0.66%0.24%1.26%139.20167.813.60%オプティクスオプトエレクトロニクス
300317Jiawei Renewable Energy
3.74-0.08-2.09%4,939.58万1.92億3.873.824.103.7431.05億31.00億8.30億8.29億+1.08%+2.19%+9.36%-14.61%+16.51%+11.64%+1.91%--5.96%損失196.849.42%電気
002005Elec-Tech International
1.84-0.04-2.13%972.18万1,818.58万1.881.881.901.8432.24億32.24億17.52億17.52億-1.60%-1.08%+14.29%+8.88%+58.62%+49.59%+10.18%--0.56%損失損失3.19%小型家電
603685Zhejiang Chenfeng Technology
12.32-0.28-2.22%232.59万2,919.72万12.7912.6012.9312.2720.82億16.66億1.69億1.35億-0.96%+1.23%+3.53%-2.30%+14.65%+9.75%+4.76%1.33%1.72%25.4024.845.24%オプティクスオプトエレクトロニクス
300301Shenzhen Changfang Group
1.75-0.04-2.23%851.64万1,493.53万1.781.791.791.7214.52億13.82億8.30億7.90億-1.69%-2.78%-5.41%-2.23%+48.31%+33.59%+0.57%--1.08%損失損失3.91%オプティクスオプトエレクトロニクス
301391Colorlight Cloud Tech
40.01-0.97-2.37%173.02万6,959.35万40.8040.9840.9339.6838.02億19.73億9,501.48万4,931.67万-1.86%+0.03%+8.05%+1.32%+17.13%-52.30%+8.11%1.43%3.51%36.3718.763.05%コンピューター機器
603679Sichuan Huati Lighting Technology
13.24-0.33-2.43%425.55万5,704.18万13.5713.5713.6313.2121.79億21.79億1.65億1.65億-3.50%-1.27%+7.47%-13.97%+24.55%+66.12%+0.53%1.36%2.59%損失36.573.10%オプティクスオプトエレクトロニクス
600100Tsinghua Tongfang
8.52-0.22-2.52%2.14億18.69億8.708.748.928.51285.45億285.45億33.50億33.50億-1.16%+2.04%+27.74%+15.45%+78.99%+46.90%+19.83%--6.40%損失損失4.69%コンピューター機器
002909Guangzhou Jointas Chemical
5.33-0.14-2.56%608.74万3,270.74万5.455.475.475.3020.79億20.31億3.90億3.81億-2.38%-2.20%+2.11%-2.74%+41.76%+15.59%+7.24%0.94%1.60%266.50205.003.11%化学薬品
002963HES Technology Group
11.53-0.34-2.86%455.43万5,370.39万11.7711.8711.9811.4917.34億14.18億1.50億1.23億+0.09%+1.23%+4.91%-4.71%+17.65%+30.87%-1.11%--3.70%151.7197.714.13%デコレーション II
600261ZheJiang YanKon Group
3.35-0.10-2.90%2,366.04万8,016.44万3.433.453.443.3444.72億44.72億13.35億13.35億-4.29%-3.46%+4.36%+2.76%+25.47%+32.41%+2.45%3.88%1.77%19.9420.812.90%照明器具Ⅱ
002724Ocean's King Lighting Science & Technology
4.92-0.16-3.15%590.35万2,934.16万5.075.085.074.9037.96億28.13億7.71億5.72億-1.20%-0.61%-4.28%-11.35%+19.42%-10.23%-7.52%0.81%1.03%546.6786.323.35%照明器具Ⅱ
300625Guangdong PAK Corporation
11.50-0.39-3.28%182.84万2,130.31万11.8111.8911.9111.4132.12億18.76億2.79億1.63億-1.63%-0.78%+1.05%-5.74%+15.35%+15.12%-1.37%5.22%1.12%26.3215.694.21%照明器具Ⅱ
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
48.28-1.73-3.46%1,010.86万4.95億49.8050.0150.2748.09218.96億218.96億4.54億4.54億-7.46%-10.69%+2.24%+8.86%+98.68%+76.04%+0.84%0.16%2.23%61.5864.554.36%コンシューマエレクトロニクス
002643Valiant Co.,Ltd
11.07-0.40-3.49%2,011.46万2.26億11.4311.4711.4311.02102.96億100.66億9.30億9.09億-3.57%+2.69%+7.79%+5.83%+35.16%-21.60%-7.75%2.71%2.21%21.2913.503.58%電子化学II
300423Sunfly Intelligent Technology
7.11-0.26-3.53%820.78万5,887.12万7.367.377.377.0635.37億23.63億4.98億3.32億-5.45%-3.53%+5.18%-11.90%+41.92%+44.22%+2.75%--2.47%損失損失4.21%電力網機器

ニュース

掲示板

もっと見る